Optionistics

Quote for STWD (STARWOOD PROPERTY TRUST INC)

Data as of

Last
12.24
Change
-0.20
Open
12.41
Previous
12.44
High
12.50
Low
12.18
Bid
-
Ask
-
Volume
5,603,921
Trades
-
Dividend
0.48
Yield
8.67%
Ex-Div
Jun 28, 2017
Impl Vol
0.298
Hist Vol
0.194
Opt Volume
1,143
Open Int
103,393

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 10.00Jan 15 '27 10.00-0.133
Oct 16 '26 10.00Dec 18 '26 10.00-0.132
Oct 16 '26 10.00Jan 21 '28 10.00-1.9815
Oct 16 '26 13.00Jan 21 '28 13.00-0.6615
May 21 '27 15.00Jan 19 '29 15.00-0.1420
Oct 16 '26 12.00Mar 19 '27 12.00-0.455
Nov 20 '26 13.00Jan 21 '28 13.00-0.4514
Dec 18 '26 13.00Jan 21 '28 13.00-0.3113
Mar 19 '27 15.00Jan 19 '29 15.00-0.4522
Jan 15 '27 13.00Jan 21 '28 13.00-0.2312
Oct 16 '26 13.00Jan 19 '29 13.00-1.0127
May 21 '27 15.00Jan 21 '28 15.000.118
Mar 19 '27 13.00Jan 21 '28 13.00-0.1510
Oct 16 '26 13.00Mar 19 '27 13.00-0.515
Oct 16 '26 12.00Dec 18 '26 12.00-0.352
Nov 20 '26 12.00Mar 19 '27 12.00-0.234
Dec 18 '26 11.00Mar 19 '27 11.00-0.103
Jan 21 '28 15.00Jan 19 '29 15.00-0.2512
Oct 16 '26 12.00Nov 20 '26 12.00-0.221
Nov 20 '26 13.00Jan 19 '29 13.00-0.8026
Dec 18 '26 13.00Jan 19 '29 13.00-0.6625
Dec 18 '26 12.00Mar 19 '27 12.00-0.103
Dec 18 '26 10.00Jan 15 '27 10.000.001
Mar 19 '27 15.00Jan 21 '28 15.00-0.2010
Jan 15 '27 13.00Jan 19 '29 13.00-0.5824
Oct 16 '26 13.00Jan 15 '27 13.00-0.433
Oct 16 '26 13.00Dec 18 '26 13.00-0.352
Oct 16 '26 13.00Nov 20 '26 13.00-0.211
Nov 20 '26 13.00Mar 19 '27 13.00-0.304
Dec 18 '26 13.00Mar 19 '27 13.00-0.163
Dec 18 '26 14.00Mar 19 '27 14.00-0.133
Jan 15 '27 13.00Mar 19 '27 13.00-0.082
Mar 19 '27 13.00Jan 19 '29 13.00-0.5022
Nov 20 '26 12.00Dec 18 '26 12.00-0.131
Nov 20 '26 13.00Jan 15 '27 13.00-0.222
Dec 18 '26 13.00Jan 15 '27 13.00-0.081
Nov 20 '26 13.00Dec 18 '26 13.00-0.141
Dec 18 '26 10.00Jan 21 '28 10.00-1.8513
Mar 19 '27 15.00May 21 '27 15.00-0.312
Jan 21 '28 13.00Jan 19 '29 13.00-0.3512