Optionistics

Quote for STWD (STARWOOD PROPERTY TRUST INC)

Data as of

Last
12.40
Change
+0.16
Open
12.33
Previous
12.24
High
12.43
Low
12.22
Bid
-
Ask
-
Volume
4,874,410
Trades
-
Dividend
0.48
Yield
8.67%
Ex-Div
Jun 28, 2017
Impl Vol
0.338
Hist Vol
0.195
Opt Volume
385
Open Int
103,925

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 15.00Dec 18 '26 15.000.032
Oct 16 '26 15.00May 21 '27 15.00-0.187
Oct 16 '26 15.00Nov 20 '26 15.000.031
Oct 16 '26 15.00Mar 19 '27 15.00-0.475
Oct 16 '26 15.00Jan 15 '27 15.00-0.303
Oct 16 '26 15.00Jan 21 '28 15.00-1.1715
Oct 16 '26 14.00Dec 18 '26 14.00-0.072
Oct 16 '26 14.00Nov 20 '26 14.000.001
Oct 16 '26 15.00Jan 19 '29 15.00-1.4027
Oct 16 '26 14.00Mar 19 '27 14.00-0.515
Jan 15 '27 15.00May 21 '27 15.000.124
Mar 19 '27 15.00May 21 '27 15.000.292
Oct 16 '26 13.00Nov 20 '26 13.00-0.151
Dec 18 '26 10.00Mar 19 '27 10.00-0.093
Oct 16 '26 13.00Dec 18 '26 13.00-0.302
Nov 20 '26 15.00Dec 18 '26 15.000.001
Jan 15 '27 10.00Mar 19 '27 10.00-0.062
Nov 20 '26 15.00May 21 '27 15.00-0.216
Dec 18 '26 10.00Jan 15 '27 10.00-0.031
Oct 16 '26 13.00Mar 19 '27 13.00-0.705
Jan 15 '27 13.00Mar 19 '27 13.00-0.122
Dec 18 '26 10.00Jan 21 '28 10.00-0.7313
Jan 15 '27 15.00Mar 19 '27 15.00-0.172
Dec 18 '26 11.00Mar 19 '27 11.00-0.203
Oct 16 '26 13.00Jan 15 '27 13.00-0.583
Nov 20 '26 14.00Dec 18 '26 14.00-0.071
Jan 15 '27 12.00Mar 19 '27 12.00-0.222
Dec 18 '26 12.00Jan 15 '27 12.00-0.131
Dec 18 '26 15.00May 21 '27 15.00-0.215
Nov 20 '26 12.00Dec 18 '26 12.00-0.151
Nov 20 '26 13.00Dec 18 '26 13.00-0.151
Jan 15 '27 10.00Jan 21 '28 10.00-0.7012
Dec 18 '26 12.00Mar 19 '27 12.00-0.353
Nov 20 '26 12.00Jan 15 '27 12.00-0.282
Nov 20 '26 12.00Mar 19 '27 12.00-0.504
Jan 15 '27 15.00Jan 21 '28 15.00-0.8812
Dec 18 '26 13.00Mar 19 '27 13.00-0.403
Mar 19 '27 15.00Jan 21 '28 15.00-0.7010
Nov 20 '26 13.00Mar 19 '27 13.00-0.554
Nov 20 '26 14.00Mar 19 '27 14.00-0.514