Quote for SWBI (SWBI)

Data as of Oct 28, 2026

Last

13.89

Change

+0.01

Open

13.84

Previous

13.88

High

13.91

Low

13.67

Bid

-

Ask

-

Volume

486,796

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.383

Hist Vol

0.427

Opt Volume

113

Open Int

19,870

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 12.00	Dec 18 '26 15.00	3.33	3.00
Dec 18 '26 12.00	Dec 18 '26 16.00	3.63	4.00
Dec 18 '26 12.00	Dec 18 '26 14.00	2.83	2.00
Dec 18 '26 12.00	Dec 18 '26 13.00	2.16	1.00
Dec 18 '26 12.00	Dec 18 '26 17.00	3.77	5.00
Oct 16 '26 12.00	Oct 16 '26 14.00	1.96	2.00
Oct 16 '26 13.00	Oct 16 '26 14.00	0.98	1.00
Oct 16 '26 12.00	Oct 16 '26 13.00	0.98	1.00
Jan 15 '27 12.00	Jan 15 '27 16.00	2.25	4.00
Mar 19 '27 13.00	Mar 19 '27 14.00	0.72	1.00
Jan 15 '27 13.00	Jan 15 '27 16.00	1.53	3.00
Jan 15 '27 12.00	Jan 15 '27 17.00	2.47	5.00
Jan 15 '27 12.00	Jan 15 '27 14.00	1.43	2.00
Jan 15 '27 13.00	Jan 15 '27 17.00	1.75	4.00
Dec 18 '26 13.00	Dec 18 '26 15.00	1.17	2.00
Jan 15 '27 13.00	Jan 15 '27 14.00	0.70	1.00
Dec 18 '26 13.00	Dec 18 '26 16.00	1.47	3.00
Dec 18 '26 13.00	Dec 18 '26 14.00	0.67	1.00
Mar 19 '27 13.00	Mar 19 '27 17.00	1.72	4.00
Jan 15 '27 12.00	Jan 15 '27 15.00	1.82	3.00
Mar 19 '27 13.00	Mar 19 '27 16.00	1.42	3.00
Jan 15 '27 13.00	Jan 15 '27 15.00	1.10	2.00
Dec 18 '26 14.00	Dec 18 '26 15.00	0.50	1.00
Mar 19 '27 13.00	Mar 19 '27 15.00	1.05	2.00
Jan 15 '27 14.00	Jan 15 '27 16.00	0.83	2.00
Jan 15 '27 12.00	Jan 15 '27 13.00	0.73	1.00
Jan 15 '27 14.00	Jan 15 '27 17.00	1.05	3.00
Dec 18 '26 14.00	Dec 18 '26 16.00	0.80	2.00
Jan 21 '28 12.00	Jan 21 '28 15.00	1.55	3.00
Dec 18 '26 13.00	Dec 18 '26 17.00	1.61	4.00
Jan 15 '27 14.00	Jan 15 '27 15.00	0.40	1.00
Mar 19 '27 14.00	Mar 19 '27 17.00	1.00	3.00
Jan 21 '28 12.00	Jan 21 '28 17.00	2.10	5.00
Mar 19 '27 14.00	Mar 19 '27 16.00	0.70	2.00
Mar 19 '27 14.00	Mar 19 '27 15.00	0.32	1.00
Nov 20 '26 14.00	Nov 20 '26 16.00	0.67	2.00
Dec 18 '26 14.00	Dec 18 '26 17.00	0.94	3.00
Mar 19 '27 12.00	Mar 19 '27 14.00	1.14	2.00
Nov 20 '26 14.00	Nov 20 '26 15.00	0.40	1.00
Mar 19 '27 12.00	Mar 19 '27 17.00	2.14	5.00