Quote for SYNA (SYNAPTICS INC)

Data as of Nov 10, 2026

Last

117.70

Change

+0.45

Open

117.00

Previous

117.25

High

117.84

Low

117.00

Bid

-

Ask

-

Volume

913,255

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Sep 1, 2008

Impl Vol

10.0%

Hist Vol

56.0%

Opt Volume

66

Open Int

8,269

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 110.00	Dec 18 '26 105.00	-5.95	5.00
Dec 18 '26 130.00	Dec 18 '26 115.00	-3.10	15.00
Mar 19 '27 130.00	Mar 19 '27 115.00	-4.30	15.00
Jun 17 '27 115.00	Jun 17 '27 110.00	-3.60	5.00
Mar 19 '27 125.00	Mar 19 '27 115.00	-3.98	10.00
Mar 19 '27 130.00	Mar 19 '27 110.00	-8.50	20.00
Mar 19 '27 125.00	Mar 19 '27 110.00	-8.18	15.00
Mar 19 '27 115.00	Mar 19 '27 110.00	-4.20	5.00
Dec 18 '26 120.00	Dec 18 '26 115.00	-2.87	5.00
Nov 20 '26 115.00	Nov 20 '26 110.00	-4.65	5.00
Mar 19 '27 120.00	Mar 19 '27 115.00	-3.95	5.00
Jun 17 '27 125.00	Jun 17 '27 110.00	-9.67	15.00
Jun 17 '27 125.00	Jun 17 '27 115.00	-6.08	10.00
Jun 17 '27 115.00	Jun 17 '27 105.00	-8.90	10.00
Jun 17 '27 120.00	Jun 17 '27 110.00	-8.55	10.00
Jun 17 '27 110.00	Jun 17 '27 105.00	-5.30	5.00
Jun 17 '27 120.00	Jun 17 '27 115.00	-4.95	5.00
Mar 19 '27 120.00	Mar 19 '27 110.00	-8.15	10.00
Jun 17 '27 125.00	Jun 17 '27 105.00	-14.98	20.00
Dec 18 '26 130.00	Dec 18 '26 105.00	-13.25	25.00
Jun 17 '27 120.00	Jun 17 '27 105.00	-13.85	15.00
Nov 20 '26 110.00	Nov 20 '26 105.00	-5.24	5.00
Mar 19 '27 130.00	Mar 19 '27 105.00	-15.80	25.00
Mar 19 '27 110.00	Mar 19 '27 105.00	-7.30	5.00
Dec 18 '26 115.00	Dec 18 '26 105.00	-10.15	10.00
Nov 20 '26 115.00	Nov 20 '26 105.00	-9.89	10.00
Mar 19 '27 125.00	Mar 19 '27 105.00	-15.48	20.00
Mar 19 '27 115.00	Mar 19 '27 105.00	-11.50	10.00
Dec 18 '26 120.00	Dec 18 '26 105.00	-13.02	15.00
Mar 19 '27 120.00	Mar 19 '27 105.00	-15.45	15.00
Dec 18 '26 130.00	Dec 18 '26 110.00	-7.30	20.00
Dec 18 '26 115.00	Dec 18 '26 110.00	-4.20	5.00
Dec 18 '26 120.00	Dec 18 '26 110.00	-7.07	10.00