Quote for SYNA (SYNAPTICS INC)

Data as of Nov 11, 2026

Last

117.86

Change

+0.16

Open

117.96

Previous

117.70

High

118.72

Low

117.65

Bid

-

Ask

-

Volume

1,616,960

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Sep 1, 2008

Impl Vol

12.3%

Hist Vol

56.0%

Opt Volume

76

Open Int

8,293

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 105.00	Jun 17 '27 105.00	-2.51	7
Mar 19 '27 105.00	Jun 17 '27 105.00	0.90	3
Dec 18 '26 105.00	Jun 17 '27 105.00	-1.90	6
Dec 18 '26 130.00	Mar 19 '27 130.00	-0.30	3
Mar 19 '27 125.00	Jun 17 '27 125.00	0.02	3
Nov 20 '26 110.00	Dec 18 '26 110.00	-0.20	1
Dec 18 '26 120.00	Jun 17 '27 120.00	-1.12	6
Nov 20 '26 110.00	Jun 17 '27 110.00	-3.05	7
Nov 20 '26 105.00	Dec 18 '26 105.00	-0.61	1
Nov 20 '26 110.00	Mar 19 '27 110.00	-1.55	4
Mar 19 '27 120.00	Jun 17 '27 120.00	-0.41	3
Nov 20 '26 115.00	Dec 18 '26 115.00	-0.30	1
Nov 20 '26 115.00	Mar 19 '27 115.00	-1.80	4
Dec 18 '26 120.00	Mar 19 '27 120.00	-0.71	3
Mar 19 '27 110.00	Jun 17 '27 110.00	-1.50	3
Nov 20 '26 105.00	Mar 19 '27 105.00	-3.41	4
Dec 18 '26 110.00	Jun 17 '27 110.00	-2.85	6
Nov 20 '26 115.00	Jun 17 '27 115.00	-3.50	7
Dec 18 '26 110.00	Mar 19 '27 110.00	-1.35	3
Dec 18 '26 115.00	Mar 19 '27 115.00	-1.50	3
Mar 19 '27 115.00	Jun 17 '27 115.00	-1.70	3
Dec 18 '26 115.00	Jun 17 '27 115.00	-3.20	6
Dec 18 '26 105.00	Mar 19 '27 105.00	-2.80	3