Quote for T (AT&T INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 23.00 | Oct 16 '26 24.50 | 1.27 | 1.50 |
| Oct 16 '26 23.50 | Oct 16 '26 24.50 | 0.79 | 1.00 |
| Oct 16 '26 24.00 | Oct 16 '26 24.50 | 0.39 | 0.50 |
| Oct 16 '26 23.00 | Oct 16 '26 24.00 | 0.88 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 23.50 | 0.48 | 0.50 |
| Nov 20 '26 23.00 | Nov 20 '26 25.00 | 1.21 | 2.00 |
| Nov 20 '26 23.00 | Nov 20 '26 24.00 | 0.73 | 1.00 |
| Jan 15 '27 23.00 | Jan 15 '27 24.00 | 0.71 | 1.00 |
| Apr 16 '27 23.00 | Apr 16 '27 24.00 | 0.71 | 1.00 |
| Jan 15 '27 23.00 | Jan 15 '27 25.00 | 1.14 | 2.00 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | 1.14 | 2.00 |
| Dec 18 '26 23.00 | Dec 18 '26 24.00 | 0.65 | 1.00 |
| Mar 19 '27 23.00 | Mar 19 '27 24.00 | 0.62 | 1.00 |
| Oct 16 '26 23.50 | Oct 16 '26 24.00 | 0.40 | 0.50 |
| Mar 19 '27 24.00 | Mar 19 '27 25.00 | 0.52 | 1.00 |
| Dec 18 '26 23.00 | Dec 18 '26 25.00 | 1.11 | 2.00 |
| Nov 20 '26 24.00 | Nov 20 '26 25.00 | 0.48 | 1.00 |
| Apr 16 '27 23.00 | Apr 16 '27 25.00 | 1.07 | 2.00 |
| Jan 19 '29 23.00 | Jan 19 '29 25.00 | 0.83 | 2.00 |
| Dec 18 '26 24.00 | Dec 18 '26 25.00 | 0.46 | 1.00 |
| Jan 15 '27 24.00 | Jan 15 '27 25.00 | 0.43 | 1.00 |
| Jan 21 '28 23.00 | Jan 21 '28 25.00 | 1.02 | 2.00 |
| Apr 16 '27 24.00 | Apr 16 '27 25.00 | 0.36 | 1.00 |
| Sep 17 '27 23.00 | Sep 17 '27 25.00 | 0.84 | 2.00 |