Quote for T (AT&T INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 23.00 | Mar 19 '27 24.00 | -0.27 | 1.00 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | -0.82 | 2.00 |
| Jan 15 '27 24.00 | Jan 15 '27 25.00 | -0.45 | 1.00 |
| Nov 20 '26 23.00 | Nov 20 '26 24.00 | -0.33 | 1.00 |
| Dec 18 '26 23.00 | Dec 18 '26 25.00 | -0.86 | 2.00 |
| Dec 18 '26 24.00 | Dec 18 '26 25.00 | -0.49 | 1.00 |
| Jan 15 '27 23.00 | Jan 15 '27 25.00 | -0.89 | 2.00 |
| Jan 21 '28 23.00 | Jan 21 '28 25.00 | -0.85 | 2.00 |
| Dec 18 '26 23.00 | Dec 18 '26 24.00 | -0.37 | 1.00 |
| Apr 16 '27 24.00 | Apr 16 '27 25.00 | -0.52 | 1.00 |
| Nov 20 '26 23.00 | Nov 20 '26 25.00 | -0.90 | 2.00 |
| Mar 19 '27 24.00 | Mar 19 '27 25.00 | -0.55 | 1.00 |
| Apr 16 '27 23.00 | Apr 16 '27 25.00 | -1.01 | 2.00 |
| Apr 16 '27 23.00 | Apr 16 '27 24.00 | -0.49 | 1.00 |
| Jan 15 '27 23.00 | Jan 15 '27 24.00 | -0.44 | 1.00 |
| Sep 17 '27 23.00 | Sep 17 '27 25.00 | -1.05 | 2.00 |
| Jan 19 '29 23.00 | Jan 19 '29 25.00 | -0.92 | 2.00 |
| Nov 20 '26 24.00 | Nov 20 '26 25.00 | -0.57 | 1.00 |
| Oct 16 '26 24.00 | Oct 16 '26 25.00 | -0.54 | 1.00 |
| Oct 16 '26 24.00 | Oct 16 '26 24.50 | -0.32 | 0.50 |
| Oct 16 '26 24.00 | Oct 16 '26 25.50 | -1.33 | 1.50 |