Quote for T (AT&T INC)

Data as of Oct 28, 2026

Last

20.70

Change

-0.24

Open

20.95

Previous

20.94

High

21.12

Low

20.52

Bid

-

Ask

-

Volume

54,396,264

Trades

-

Dividend

0.49

Yield

4.96%

Ex-Div

Oct 6, 2017

Impl Vol

0.286

Hist Vol

0.283

Opt Volume

65,707

Open Int

1,156,894

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 23.00	Jan 21 '28 23.00	-1.74	14
Oct 16 '26 23.00	Jan 21 '28 23.00	-2.11	15
Nov 20 '26 25.00	Apr 21 '28 25.00	-2.24	17
Dec 18 '26 25.00	Apr 21 '28 25.00	-2.00	16
Dec 18 '26 23.00	Jan 21 '28 23.00	-1.61	13
Nov 20 '26 23.00	Sep 17 '27 23.00	-1.35	10
Jan 15 '27 23.00	Jan 21 '28 23.00	-1.45	12
Nov 20 '26 25.00	Jan 21 '28 25.00	-1.94	14
Jan 15 '27 25.00	Apr 21 '28 25.00	-1.87	15
Oct 16 '26 23.00	Sep 17 '27 23.00	-1.72	11
Dec 18 '26 25.00	Jan 21 '28 25.00	-1.70	13
Apr 16 '27 25.00	Apr 21 '28 25.00	-1.35	12
Sep 17 '27 25.00	Apr 21 '28 25.00	-0.51	7
Mar 19 '27 23.00	Jan 21 '28 23.00	-1.14	10
Apr 16 '27 23.00	Jan 21 '28 23.00	-1.00	9
Jun 17 '27 25.00	Apr 21 '28 25.00	-1.06	10
Mar 19 '27 25.00	Apr 21 '28 25.00	-1.56	13
Nov 20 '26 23.00	Jan 19 '29 23.00	-2.47	26
Oct 15 '27 25.00	Apr 21 '28 25.00	-0.49	6
Nov 20 '26 23.00	Apr 16 '27 23.00	-0.74	5
Jan 15 '27 25.00	Jan 21 '28 25.00	-1.57	12
Nov 20 '26 23.00	Mar 19 '27 23.00	-0.60	4
Dec 18 '26 23.00	Sep 17 '27 23.00	-1.22	9
Apr 16 '27 25.00	Jan 21 '28 25.00	-1.05	9
Sep 17 '27 25.00	Jan 21 '28 25.00	-0.21	4
Oct 16 '26 23.00	Jan 19 '29 23.00	-2.84	27
Nov 20 '26 24.00	Apr 16 '27 24.00	-0.76	5
Oct 16 '26 23.00	Apr 16 '27 23.00	-1.11	6
Jan 15 '27 23.00	Sep 17 '27 23.00	-1.06	8
Oct 16 '26 23.00	Mar 19 '27 23.00	-0.97	5
Jun 17 '27 25.00	Jan 21 '28 25.00	-0.76	7
Mar 19 '27 25.00	Jan 21 '28 25.00	-1.26	10
Nov 20 '26 25.00	Oct 15 '27 25.00	-1.75	11
Nov 20 '26 23.00	Jan 15 '27 23.00	-0.29	2
Sep 17 '27 23.00	Jan 21 '28 23.00	-0.39	4
Dec 18 '26 25.00	Oct 15 '27 25.00	-1.51	10
Dec 18 '26 24.00	Apr 16 '27 24.00	-0.55	4
Oct 15 '27 25.00	Jan 21 '28 25.00	-0.19	3
Nov 20 '26 24.00	Jan 15 '27 24.00	-0.31	2
Nov 20 '26 25.00	Mar 19 '27 25.00	-0.68	4