Quote for T (AT&T INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 23.00 | 1.88 | 0.41 | 1.68% | 1 | 0.29 |
| Oct 16 '26 23.00 | 1.51 | 0.04 | 0.16% | 0 | 0.28 |
| Nov 20 '26 24.00 | 1.15 | 0.68 | 2.78% | 1 | 0.27 |
| Nov 20 '26 25.00 | 0.67 | 0.67 | 2.72% | 1 | 0.26 |
| Dec 18 '26 23.00 | 2.01 | 0.54 | 2.21% | 2 | 0.26 |
| Dec 18 '26 25.00 | 0.90 | 0.90 | 3.68% | 2 | 0.26 |
| Jan 15 '27 23.00 | 2.17 | 0.70 | 2.86% | 3 | 0.25 |
| Dec 18 '26 24.00 | 1.36 | 0.89 | 3.64% | 2 | 0.25 |
| Jan 15 '27 25.00 | 1.03 | 1.03 | 4.21% | 3 | 0.24 |
| Mar 19 '27 23.00 | 2.48 | 1.01 | 4.13% | 5 | 0.24 |
| Apr 16 '27 23.00 | 2.62 | 1.15 | 4.70% | 6 | 0.24 |
| Apr 16 '27 25.00 | 1.55 | 1.55 | 6.33% | 6 | 0.24 |
| Jan 19 '29 25.00 | 3.52 | 3.52 | 14.38% | 27 | 0.24 |
| Jan 19 '29 23.00 | 4.35 | 2.88 | 11.77% | 27 | 0.24 |
| Sep 17 '27 25.00 | 2.39 | 2.39 | 9.77% | 11 | 0.24 |
| Mar 19 '27 24.00 | 1.86 | 1.39 | 5.68% | 5 | 0.24 |
| Oct 16 '26 23.50 | 1.03 | 0.06 | 0.25% | 0 | 0.23 |
| Jan 15 '27 24.00 | 1.46 | 0.99 | 4.03% | 3 | 0.23 |
| Jun 17 '27 25.00 | 1.84 | 1.84 | 7.52% | 8 | 0.23 |
| Mar 19 '27 25.00 | 1.35 | 1.35 | 5.50% | 5 | 0.23 |
| Oct 16 '26 24.00 | 0.63 | 0.16 | 0.65% | 0 | 0.23 |
| Oct 15 '27 25.00 | 2.41 | 2.41 | 9.85% | 12 | 0.22 |
| Apr 16 '27 24.00 | 1.91 | 1.44 | 5.88% | 6 | 0.22 |
| Sep 17 '27 23.00 | 3.23 | 1.76 | 7.19% | 11 | 0.21 |
| Jan 21 '28 25.00 | 2.60 | 2.60 | 10.63% | 15 | 0.19 |
| Jan 21 '28 23.00 | 3.62 | 2.15 | 8.79% | 15 | 0.17 |
| Apr 21 '28 25.00 | 2.90 | 2.90 | 11.85% | 18 | 0.17 |
| Oct 16 '26 24.50 | 0.24 | 0.24 | 0.98% | 0 | 0.17 |