Quote for TDAY (USD TODAY CO INC)

Data as of Oct 28, 2026

Last

6.39

Change

-0.16

Open

6.50

Previous

6.55

High

6.55

Low

6.31

Bid

-

Ask

-

Volume

2,878,309

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.656

Hist Vol

0.420

Opt Volume

793

Open Int

25,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 17 '27 5.00	Dec 17 '27 7.00	5.21	2.00
Oct 16 '26 5.00	Oct 16 '26 7.00	1.67	2.00
Oct 16 '26 5.00	Oct 16 '26 8.00	1.96	3.00
Oct 16 '26 5.00	Oct 16 '26 6.00	0.95	1.00
Jan 15 '27 5.00	Jan 15 '27 9.00	2.40	4.00
Jan 15 '27 5.00	Jan 15 '27 7.00	1.75	2.00
Dec 18 '26 5.00	Dec 18 '26 7.00	1.73	2.00
Jan 15 '27 5.00	Jan 15 '27 8.00	1.90	3.00
Jan 15 '27 5.00	Jan 15 '27 6.00	1.00	1.00
Dec 18 '26 5.00	Dec 18 '26 8.00	1.93	3.00
Dec 18 '26 5.00	Dec 18 '26 9.00	2.13	4.00
Nov 20 '26 7.00	Nov 20 '26 8.00	0.60	1.00
Oct 16 '26 6.00	Oct 16 '26 7.00	0.73	1.00
Dec 18 '26 6.00	Dec 18 '26 7.00	0.85	1.00
Jan 15 '27 6.00	Jan 15 '27 9.00	1.40	3.00
Dec 18 '26 5.00	Dec 18 '26 6.00	0.88	1.00
Jan 15 '27 6.00	Jan 15 '27 7.00	0.75	1.00
Oct 16 '26 6.00	Oct 16 '26 8.00	1.02	2.00
Dec 18 '26 6.00	Dec 18 '26 8.00	1.05	2.00
Dec 18 '26 6.00	Dec 18 '26 9.00	1.25	3.00
Jan 15 '27 7.00	Jan 15 '27 9.00	0.65	2.00
Jan 15 '27 6.00	Jan 15 '27 8.00	0.90	2.00
Apr 16 '27 7.00	Apr 16 '27 8.00	0.35	1.00
Apr 16 '27 7.00	Apr 16 '27 9.00	0.53	2.00
Oct 16 '26 7.00	Oct 16 '26 8.00	0.29	1.00
Dec 18 '26 7.00	Dec 18 '26 8.00	0.20	1.00
Dec 18 '26 7.00	Dec 18 '26 9.00	0.40	2.00
Jan 15 '27 7.00	Jan 15 '27 8.00	0.15	1.00