Quote for TE (TECO ENERGY INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 3.00 | Apr 16 '27 5.00 | -1.23 | 2.00 |
| Jun 17 '27 3.00 | Jun 17 '27 4.00 | -0.55 | 1.00 |
| Jan 15 '27 3.00 | Jan 15 '27 4.00 | -0.51 | 1.00 |
| Jun 17 '27 3.00 | Jun 17 '27 5.00 | -1.33 | 2.00 |
| Jan 21 '28 3.00 | Jan 21 '28 4.00 | -0.67 | 1.00 |
| Apr 16 '27 3.00 | Apr 16 '27 4.00 | -0.62 | 1.00 |
| Nov 20 '26 3.00 | Nov 20 '26 4.00 | -0.51 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | -1.45 | 2.00 |
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | -1.32 | 2.00 |
| Dec 18 '26 3.00 | Dec 18 '26 5.00 | -1.30 | 2.00 |
| Dec 18 '26 3.00 | Dec 18 '26 4.00 | -0.57 | 1.00 |
| Jan 19 '29 3.00 | Jan 19 '29 4.00 | -0.74 | 1.00 |
| Jan 19 '29 3.00 | Jan 19 '29 5.00 | -1.50 | 2.00 |
| Nov 20 '26 3.00 | Nov 20 '26 5.00 | -1.32 | 2.00 |