TE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.63

Change

+0.17

Open

2.51

Previous

2.46

High

2.64

Low

2.36

Bid

-

Ask

-

Volume

18,640,513

Trades

-

Dividend

0.23

Yield

4.70%

Ex-Div

Aug 11, 2016

Impl Vol

1.125

Hist Vol

1.138

Opt Volume

14,702

Open Int

451,673

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TE 261030C00001500	0.95	1.20	0.80	1.13	0	50	W	1.50	TE 261030P00001500	0.00	0.20	0.01	0.01	0	1	W
TE 261030C00002000	0.45	0.60	0.60	0.63	15	131	W	2.00	TE 261030P00002000	0.00	0.05	0.03	0.03	5	232	W
TE 261030C00002500	0.15	0.20	0.15	0.15	4,948	1,967	W	2.50	TE 261030P00002500	0.05	0.10	0.09	0.02	56	401	W
TE 261030C00003000	0.00	0.05	0.01	0.00	90	1,187	W	3.00	TE 261030P00003000	0.40	0.55	0.48	0.37	37	370	W
TE 261030C00003500	0.00	2.60	0.03	0.03	3	5,453	W	3.50	TE 261030P00003500	0.85	1.00	0.94	0.87	10	1,128	W
TE 261030C00004000	0.00	0.05	0.03	0.03	40	3,132	W	4.00	TE 261030P00004000	1.35	1.55	1.48	1.37	26	263	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TE 261106C00001500	0.75	1.35	1.05	1.13	0	0	W	1.50	TE 261106P00001500	0.00	0.20	0.02	0.00	0	39	W
TE 261106C00002000	0.40	0.65	0.65	0.64	10	246	W	2.00	TE 261106P00002000	0.00	0.05	0.02	0.01	8	98	W
TE 261106C00002500	0.20	0.25	0.22	0.25	2,115	1,029	W	2.50	TE 261106P00002500	0.15	0.20	0.15	0.11	71	197	W
TE 261106C00003000	0.05	0.10	0.05	0.06	751	5,397	W	3.00	TE 261106P00003000	0.40	0.65	0.50	0.42	70	326	W
TE 261106C00003500	0.00	0.05	0.04	0.01	2	893	W	3.50	TE 261106P00003500	0.90	1.15	0.99	0.87	22	419	W
TE 261106C00004000	0.00	2.60	0.03	0.00	0	9,743	W	4.00	TE 261106P00004000	1.40	1.65	1.50	1.36	11	444	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TE 261113C00001500	0.95	1.35	1.07	1.14	6	2	W	1.50	TE 261113P00001500	0.00	4.20	0.05	0.00	1	3	W
TE 261113C00002000	0.45	0.75	0.60	0.67	108	30	W	2.00	TE 261113P00002000	0.05	0.10	0.07	0.03	10	161	W
TE 261113C00002500	0.25	0.35	0.30	0.32	158	1,229	W	2.50	TE 261113P00002500	0.20	0.30	0.28	0.17	20	244	W
TE 261113C00003000	0.10	0.15	0.10	0.12	44	425	W	3.00	TE 261113P00003000	0.45	0.70	0.59	0.47	16	119	W
TE 261113C00003500	0.00	0.10	0.05	0.04	15	276	W	3.50	TE 261113P00003500	0.90	1.15	1.04	0.89	24	162	W
TE 261113C00004000	0.00	0.05	0.05	0.01	0	962	W	4.00	TE 261113P00004000	1.35	1.60	1.85	1.35	3	2,081	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TE 261120C00001000	1.30	1.85	1.42	1.64	0	15	S	1.00	TE 261120P00001000	0.00	0.05	0.02	0.00	0	1	S
TE 261120C00002000	0.55	0.70	0.65	0.71	62	255	S	2.00	TE 261120P00002000	0.05	0.15	0.11	0.05	33	455	S
TE 261120C00002500	0.30	0.45	0.33	0.37	48	1,365	S	2.50	TE 261120P00002500	0.25	0.35	0.30	0.21	66	125	S
TE 261120C00003000	0.15	0.20	0.18	0.17	519	1,545	S	3.00	TE 261120P00003000	0.50	0.70	0.70	0.50	0	818	S
TE 261120C00003500	0.10	0.15	0.10	0.07	803	1,396	S	3.50	TE 261120P00003500	0.95	1.20	1.10	0.89	4	28	S
TE 261120C00004000	0.00	0.10	0.08	0.03	7	23,551	S	4.00	TE 261120P00004000	1.40	1.60	1.54	1.34	21	1,140	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TE 261127C00001000	1.25	1.85	1.45	1.65	1	53	W	1.00	—	—	—	—	—	—	—	—
TE 261127C00002000	0.50	0.80	0.70	0.75	5	0	W	2.00	TE 261127P00002000	0.05	0.20	0.13	0.07	7	25	W
TE 261127C00002500	0.30	0.45	0.36	0.43	10	224	W	2.50	TE 261127P00002500	0.25	0.40	0.35	0.24	7	79	W
TE 261127C00003000	0.15	0.25	0.20	0.22	89	2,658	W	3.00	TE 261127P00003000	0.55	0.75	0.70	0.52	0	30	W
TE 261127C00003500	0.05	0.15	0.10	0.11	2	554	W	3.50	TE 261127P00003500	0.90	1.20	1.05	0.90	27	126	W
TE 261127C00004000	0.05	0.10	0.07	0.05	59	98	W	4.00	TE 261127P00004000	1.35	1.65	1.82	1.33	0	58	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.50	TE 261204P00001500	0.00	0.15	0.05	0.01	0	10	W
TE 261204C00002000	0.55	0.85	0.60	0.79	0	1	W	2.00	TE 261204P00002000	0.05	0.20	0.15	0.08	0	14	W
TE 261204C00002500	0.35	0.50	0.38	0.48	130	207	W	2.50	TE 261204P00002500	0.20	0.40	0.35	0.26	28	10	W
TE 261204C00003000	0.15	0.25	0.25	0.28	0	109	W	3.00	TE 261204P00003000	0.55	0.75	0.70	0.53	10	5	W
TE 261204C00003500	0.10	0.15	0.15	0.15	6	105	W	3.50	TE 261204P00003500	0.95	1.20	1.10	0.89	2	3	W
TE 261204C00004000	0.05	0.10	0.08	0.08	23	4	W	4.00	TE 261204P00004000	1.35	1.70	1.50	1.30	0	6	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TE 261218C00001000	1.35	1.80	1.55	1.70	1	43	S	1.00	TE 261218P00001000	0.00	0.05	0.03	0.00	0	137	S
TE 261218C00002000	0.60	0.85	0.75	0.88	52	607	S	2.00	TE 261218P00002000	0.15	0.25	0.20	0.11	3	2,205	S
TE 261218C00003000	0.25	0.35	0.31	0.38	273	1,528	S	3.00	TE 261218P00003000	0.65	0.75	0.75	0.54	0	2,188	S
TE 261218C00004000	0.05	0.15	0.14	0.15	100	2,461	S	4.00	TE 261218P00004000	1.45	1.60	1.62	1.24	10	3,392	S
TE 261218C00005000	0.05	0.10	0.06	0.06	67	4,342	S	5.00	TE 261218P00005000	2.30	2.65	2.50	2.08	1	3,470	S

Below are few quick-links for most popular options chains: