Quote for TECX (TECX)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 15.00 | Dec 18 '26 22.50 | -1.60 | 7.50 |
| Dec 18 '26 15.00 | Dec 18 '26 25.00 | -3.40 | 10.00 |
| Jan 15 '27 15.00 | Jan 15 '27 25.00 | -4.40 | 10.00 |
| Jan 15 '27 15.00 | Jan 15 '27 22.50 | -2.80 | 7.50 |
| Jan 15 '27 20.00 | Jan 15 '27 25.00 | -1.80 | 5.00 |
| Jan 15 '27 20.00 | Jan 15 '27 22.50 | -0.20 | 2.50 |
| Dec 18 '26 17.50 | Dec 18 '26 22.50 | -1.25 | 5.00 |
| Dec 18 '26 17.50 | Dec 18 '26 25.00 | -3.05 | 7.50 |
| Apr 16 '27 15.00 | Apr 16 '27 17.50 | -0.40 | 2.50 |
| Dec 18 '26 20.00 | Dec 18 '26 22.50 | -0.50 | 2.50 |
| Jan 15 '27 15.00 | Jan 15 '27 17.50 | -0.60 | 2.50 |
| Dec 18 '26 20.00 | Dec 18 '26 25.00 | -2.30 | 5.00 |
| Dec 18 '26 15.00 | Dec 18 '26 20.00 | -1.10 | 5.00 |
| Jan 15 '27 17.50 | Jan 15 '27 25.00 | -3.80 | 7.50 |
| Feb 19 '27 17.50 | Feb 19 '27 25.00 | -3.80 | 7.50 |
| Jan 15 '27 17.50 | Jan 15 '27 22.50 | -2.20 | 5.00 |
| Dec 18 '26 15.00 | Dec 18 '26 17.50 | -0.35 | 2.50 |
| Feb 19 '27 17.50 | Feb 19 '27 22.50 | -2.40 | 5.00 |
| Dec 18 '26 17.50 | Dec 18 '26 20.00 | -0.75 | 2.50 |
| Jan 15 '27 15.00 | Jan 15 '27 20.00 | -2.60 | 5.00 |
| Jan 15 '27 17.50 | Jan 15 '27 20.00 | -2.00 | 2.50 |