TECX Stock Prices

Data as of Nov 9, 2026

Last

21.89

Change

+1.25

Open

21.18

Previous

20.64

High

22.09

Low

20.28

Bid

-

Ask

-

Volume

126,008

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

87.3%

Hist Vol

68.6%

Opt Volume

2

Open Int

6,039

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	21.18	22.09	20.28	21.89	+1.25	126,008	2	0.873	0.686
Nov 6, 2026	19.00	20.89	18.92	20.64	+1.22	307,950	0	0.000	0.683
Nov 5, 2026	20.30	20.30	19.00	19.42	-0.88	109,786	2	0.000	0.696
Nov 4, 2026	19.57	20.57	19.33	20.30	+1.32	221,760	11	0.000	0.695
Nov 3, 2026	19.13	19.74	18.76	18.98	+0.00	199,127	1	0.000	0.693
Nov 2, 2026	19.78	19.94	18.54	18.98	-0.80	184,220	105	0.948	0.694
Oct 30, 2026	20.51	20.51	19.56	19.78	-0.72	146,255	56	0.889	0.694
Oct 29, 2026	20.92	21.44	20.36	20.50	-0.06	139,588	0	0.000	0.695
Oct 28, 2026	20.12	20.77	19.99	20.56	+0.22	215,615	0	0.000	0.697
Oct 27, 2026	20.09	20.54	19.74	20.34	+0.39	226,969	0	0.000	0.698
Oct 26, 2026	20.00	20.52	19.75	19.95	-0.12	151,223	19	0.000	0.702
Oct 23, 2026	21.03	22.31	19.83	20.07	-1.02	144,840	51	0.000	0.702
Oct 22, 2026	21.86	22.28	20.97	21.09	-0.75	249,292	4	0.000	0.701
Oct 21, 2026	21.86	22.30	21.53	21.84	+0.02	152,826	3	0.000	0.704
Oct 20, 2026	21.22	22.44	20.99	21.83	+0.68	143,666	0	0.000	0.704
Oct 19, 2026	20.78	21.30	20.45	21.15	+0.50	202,964	42	0.796	0.710
Oct 16, 2026	21.35	21.51	20.55	20.65	-0.65	175,415	6	1.522	0.710
Oct 15, 2026	21.08	21.51	21.06	21.30	+0.34	187,391	2	1.618	0.709
Oct 14, 2026	21.22	21.75	20.60	20.96	-0.35	190,775	6	0.000	0.714
Oct 13, 2026	22.23	22.38	21.02	21.31	-1.04	164,022	44	0.000	0.714
Oct 12, 2026	22.99	23.12	22.26	22.35	-0.98	103,920	18	0.000	0.712
Oct 9, 2026	22.74	23.61	22.74	23.33	+0.58	110,701	3	0.000	0.714
Oct 8, 2026	22.56	22.96	21.59	22.75	+0.04	167,690	27	0.000	0.721
Oct 7, 2026	22.23	23.43	22.00	22.71	+0.30	300,716	19	0.000	0.722
Oct 6, 2026	23.15	23.27	21.83	22.41	-0.70	200,364	86	0.000	0.722
Oct 5, 2026	22.67	23.32	21.71	23.11	+0.57	310,042	35	0.000	0.721
Oct 2, 2026	22.73	23.07	22.14	22.54	+0.00	253,418	1,444	0.000	0.721
Oct 1, 2026	23.25	23.65	22.41	22.67	-0.62	340,501	131	0.000	0.721
Sep 30, 2026	23.66	23.66	22.60	23.29	-0.05	249,630	50	0.000	0.720
Sep 29, 2026	23.85	24.54	22.54	23.34	-0.17	1,050,104	4	1.219	0.720
Sep 28, 2026	23.54	23.99	23.13	23.51	-0.16	234,833	153	1.129	0.722
Sep 25, 2026	24.19	24.66	23.55	23.67	-0.45	97,045	19	0.000	0.722
Sep 24, 2026	24.85	24.86	23.06	24.12	-0.86	214,409	19	0.000	0.722
Sep 23, 2026	26.56	26.58	24.20	24.98	-1.52	207,420	53	0.836	0.721
Sep 22, 2026	26.83	27.58	26.21	26.50	-0.13	188,342	77	0.951	0.720
Sep 21, 2026	27.35	27.35	26.31	26.63	-0.37	131,793	59	0.899	0.722
Sep 18, 2026	27.30	27.59	26.38	27.00	-0.21	330,585	40	1.033	0.723
Sep 17, 2026	28.15	28.71	27.11	27.21	-0.70	186,689	36	0.942	0.724
Sep 16, 2026	28.50	29.23	27.68	27.91	-0.60	187,414	24	0.738	0.726
Sep 15, 2026	29.71	30.02	27.95	28.51	-1.20	220,899	12	0.000	0.727
Sep 14, 2026	29.39	30.73	29.38	29.71	+0.69	145,002	10	0.812	0.729
Sep 11, 2026	29.03	29.40	28.56	29.02	+0.41	130,853	11	0.000	0.729
Sep 10, 2026	30.06	30.32	28.40	28.61	-1.87	217,881	613	0.921	0.730
Sep 9, 2026	30.18	31.00	29.81	30.48	+0.08	133,368	59	0.945	0.727
Sep 8, 2026	30.32	31.41	29.96	30.40	+0.00	116,490	698	0.939	0.729
Sep 4, 2026	29.85	31.12	29.74	30.75	+0.83	159,288	10	0.738	0.729
Sep 3, 2026	30.68	32.52	29.45	29.92	-0.46	140,377	21	1.121	0.730
Sep 2, 2026	31.22	31.80	29.77	30.38	-0.84	167,347	15	0.967	0.730
Sep 1, 2026	30.00	31.97	28.96	31.22	+1.28	240,229	3,362	0.968	0.730
Aug 31, 2026	35.67	35.67	29.78	29.94	-5.68	718,893	183	1.081	0.730
Aug 28, 2026	36.11	36.96	34.95	35.62	-1.08	157,790	56	1.248	0.708
Aug 27, 2026	35.76	38.00	35.55	36.70	+0.73	278,104	32	1.226	0.708
Aug 26, 2026	37.41	38.85	35.76	35.97	-1.74	144,943	3	1.159	0.709
Aug 25, 2026	36.52	38.12	36.52	37.71	+1.24	144,207	6	1.157	0.708
Aug 24, 2026	37.28	38.25	35.50	36.47	-1.16	222,279	35	1.010	0.711
Aug 21, 2026	36.42	38.23	36.38	37.63	+1.58	188,532	470	1.179	0.710
Aug 20, 2026	36.51	37.23	35.68	36.05	-0.99	196,846	1	0.000	0.711
Aug 19, 2026	37.10	37.50	36.07	37.04	+0.43	199,734	90	1.082	0.710
Aug 18, 2026	33.79	37.20	33.50	36.61	+2.76	453,316	94	1.273	0.712
Aug 17, 2026	34.90	35.06	33.70	33.85	-1.06	143,883	253	0.000	0.709
Aug 14, 2026	33.63	35.03	33.32	34.91	+0.93	84,238	2	0.000	0.710
Aug 13, 2026	37.06	37.40	33.85	33.98	-2.85	277,750	35	1.008	0.717
Aug 12, 2026	31.89	37.30	31.89	36.83	+4.96	665,542	65	0.791	0.712
Aug 11, 2026	33.09	33.74	31.70	31.87	-0.84	162,585	0	0.000	0.697
Aug 10, 2026	31.12	33.02	30.00	32.71	+1.73	139,358	17	1.010	0.697

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.