10 Day Snapshot for TECX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

21.89

Change

+1.25

Open

21.18

20.64

High

22.09

Low

20.28

Bid

Ask

Volume

126,008

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

87.3%

Hist Vol

68.6%

Opt Volume

Open Int

6,039

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	22.41	22.71	22.75	23.33	22.35	21.31	20.96	21.30	20.65	21.15
Price Change	-0.70	0.30	0.04	0.58	-0.98	-1.04	-0.35	0.34	-0.65	0.50
Stock Volume	200.36K	300.72K	167.69K	110.70K	103.92K	164.02K	190.78K	187.39K	175.41K	202.96K
Historical Volatility	0.722	0.722	0.721	0.714	0.712	0.714	0.714	0.709	0.710	0.710
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	1.618	1.522	0.796
Call IVol	-	-	-	-	-	-	-	1.618	1.652	0.796
Put IVol	-	-	-	-	-	-	-	-	1.392	-
Option Volume	86	19	27	3	18	44	6	2	6	42
Call Volume	86	18	22	0	17	44	5	2	3	42
Put Volume	0	1	5	3	1	0	1	0	3	0
Open Interest	6.89K	6.89K	6.89K	6.89K	6.89K	6.90K	6.92K	4.30K	5.77K	5.78K
Call Open Interest	3.62K	3.62K	3.62K	3.62K	3.62K	3.63K	3.66K	2.88K	4.29K	4.29K
Put Open Interest	3.27K	3.27K	3.27K	3.27K	3.27K	3.27K	3.26K	1.42K	1.49K	1.49K
Put/Call Ratio	0.90	0.90	0.90	0.90	0.90	0.90	0.89	0.49	0.35	0.35
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	1.186	-
Strike Peg (12-18)	29.33	29.33	29.33	29.33	29.33	29.33	29.33	29.33	29.33	29.33