TECX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

21.89

Change

+1.25

Open

21.18

Previous

20.64

High

22.09

Low

20.28

Bid

-

Ask

-

Volume

126,008

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

87.3%

Hist Vol

68.6%

Opt Volume

2

Open Int

6,039

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	TECX 261120P00015000	0.00	0.75	0.20	0.00	0	10	S
—	—	—	—	—	—	—	—	17.50	TECX 261120P00017500	0.00	4.90	0.90	0.02	0	100	S
TECX 261120C00020000	0.10	4.90	2.55	2.22	0	40	S	20.00	TECX 261120P00020000	0.00	4.90	1.80	0.27	0	51	S
TECX 261120C00025000	0.00	1.05	1.20	0.17	0	1	S	25.00	—	—	—	—	—	—	—	—
TECX 261120C00030000	0.00	4.90	3.10	0.00	0	5	S	30.00	TECX 261120P00030000	6.00	10.50	5.30	8.03	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TECX 261218C00015000	5.00	9.40	17.00	7.55	0	0	S	15.00	TECX 261218P00015000	0.00	4.90	0.60	0.04	0	5	S
—	—	—	—	—	—	—	—	17.50	TECX 261218P00017500	0.10	1.80	0.95	0.24	0	7	S
TECX 261218C00020000	1.00	5.50	8.49	3.48	0	3	S	20.00	TECX 261218P00020000	0.00	4.90	1.70	0.76	0	18	S
TECX 261218C00022500	0.50	4.90	10.50	2.08	0	1	S	22.50	TECX 261218P00022500	0.50	4.90	2.20	1.76	0	2	S
TECX 261218C00025000	0.00	4.90	1.39	1.15	1	34	S	25.00	TECX 261218P00025000	2.90	6.50	4.00	3.23	0	1,022	S
TECX 261218C00030000	0.00	5.00	1.00	0.29	0	1,327	S	30.00	TECX 261218P00030000	6.50	11.00	8.41	7.16	0	300	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	TECX 270115P00015000	0.10	4.90	3.00	0.08	0	13	S
—	—	—	—	—	—	—	—	17.50	TECX 270115P00017500	1.50	6.30	3.60	0.30	0	4	S
TECX 270115C00020000	5.00	9.40	6.85	5.03	0	3	S	20.00	TECX 270115P00020000	3.10	7.90	5.60	0.75	0	12	S
—	—	—	—	—	—	—	—	22.50	TECX 270115P00022500	4.70	9.50	5.80	1.52	0	1	S
TECX 270115C00025000	3.50	7.70	5.60	2.48	0	2	S	25.00	TECX 270115P00025000	6.70	11.00	7.40	2.61	0	3	S
TECX 270115C00030000	2.00	6.20	8.10	1.09	0	1	S	30.00	TECX 270115P00030000	10.10	14.90	10.50	5.63	0	30	S

Below are few quick-links for most popular options chains: