Quote for TECX (TECX)

Data as of Nov 12, 2026

Last

21.04

Change

-0.92

Open

21.75

Previous

21.96

High

21.75

Low

20.20

Bid

-

Ask

-

Volume

121,724

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

138.4%

Hist Vol

68.7%

Opt Volume

8,109

Open Int

6,088

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 20.00	Dec 18 '26 20.00	0.90	1
Jan 15 '27 17.50	Apr 16 '27 17.50	-1.20	3
Feb 19 '27 17.50	Apr 16 '27 17.50	-0.60	2
Jan 15 '27 17.50	Feb 19 '27 17.50	-0.60	1
Jan 15 '27 25.00	Feb 19 '27 25.00	-0.60	1
Jan 15 '27 22.50	Feb 19 '27 22.50	-0.80	1
Nov 20 '26 20.00	Jan 15 '27 20.00	-3.00	2
Dec 18 '26 17.50	Apr 16 '27 17.50	-3.85	4
Dec 18 '26 17.50	Feb 19 '27 17.50	-3.25	2
Dec 18 '26 17.50	Jan 15 '27 17.50	-2.65	1
Dec 18 '26 22.50	Feb 19 '27 22.50	-4.40	2
Dec 18 '26 22.50	Jan 15 '27 22.50	-3.60	1
Dec 18 '26 25.00	Feb 19 '27 25.00	-4.00	2
Dec 18 '26 25.00	Jan 15 '27 25.00	-3.40	1
Dec 18 '26 20.00	Jan 15 '27 20.00	-3.90	1