Quote for TECX (TECX)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 22.50 | 9.50 | 9.50 | 43.53% | 5 | 1.67 |
| Apr 16 '27 25.00 | 8.71 | 8.71 | 39.91% | 5 | 1.65 |
| Feb 19 '27 17.50 | 9.50 | 5.18 | 23.71% | 3 | 1.63 |
| Jan 15 '27 25.00 | 5.60 | 5.60 | 25.66% | 2 | 1.59 |
| Jan 15 '27 20.00 | 6.85 | 5.03 | 23.02% | 2 | 1.47 |
| Nov 20 '26 20.00 | 3.80 | 1.98 | 9.05% | 0 | 1.15 |
| Dec 18 '26 25.00 | 2.65 | 2.65 | 12.14% | 1 | 1.08 |
| Dec 18 '26 20.00 | 4.10 | 2.28 | 10.42% | 1 | 0.93 |
| Dec 18 '26 22.50 | 2.95 | 2.95 | 13.52% | 1 | 0.93 |
| Nov 20 '26 25.00 | 1.20 | 1.20 | 5.50% | 0 | 0.91 |