Optionistics

Quote for TITN (TITAN MACHINERY INC)

Data as of

Last
23.69
Change
+0.40
Open
23.60
Previous
23.29
High
23.99
Low
23.24
Bid
-
Ask
-
Volume
126,720
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.497
Hist Vol
0.572
Opt Volume
33
Open Int
4,145

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 20.00Nov 20 '26 20.00-0.461
Oct 16 '26 20.00Mar 19 '27 20.00-2.165
Oct 16 '26 22.50Nov 20 '26 22.50-0.801
Dec 18 '26 20.00Mar 19 '27 20.00-1.103
Oct 16 '26 20.00Dec 18 '26 20.00-1.062
Dec 18 '26 22.50Mar 19 '27 22.50-1.303
Dec 18 '26 25.00Mar 19 '27 25.00-1.353
Oct 16 '26 25.00Nov 20 '26 25.00-0.951
Nov 20 '26 20.00Mar 19 '27 20.00-1.704
Nov 20 '26 20.00Dec 18 '26 20.00-0.601
Oct 16 '26 22.50Mar 19 '27 22.50-3.025
Oct 16 '26 22.50Dec 18 '26 22.50-1.722
Nov 20 '26 22.50Mar 19 '27 22.50-2.224
Nov 20 '26 25.00Mar 19 '27 25.00-2.334
Nov 20 '26 25.00Dec 18 '26 25.00-0.971
Nov 20 '26 22.50Dec 18 '26 22.50-0.921
Oct 16 '26 25.00Mar 19 '27 25.00-3.285
Oct 16 '26 25.00Dec 18 '26 25.00-1.922