TITN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

23.69

Change

+0.40

Open

23.60

Previous

23.29

High

23.99

Low

23.24

Bid

-

Ask

-

Volume

126,720

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.572

Opt Volume

33

Open Int

4,145

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TITN 261120C00017500	5.30	8.20	8.50	6.45	0	11	S	17.50	TITN 261120P00017500	0.00	0.45	0.38	0.01	0	229	S
TITN 261120C00020000	3.70	4.10	0.90	4.11	0	95	S	20.00	TITN 261120P00020000	0.15	0.25	0.38	0.14	0	14	S
TITN 261120C00022500	1.85	2.15	1.85	2.17	0	84	S	22.50	TITN 261120P00022500	0.55	0.70	0.75	0.67	6	81	S
TITN 261120C00025000	0.60	0.75	0.60	0.93	22	390	S	25.00	TITN 261120P00025000	1.75	2.05	3.20	1.89	0	58	S
TITN 261120C00030000	0.00	0.30	0.10	0.09	0	435	S	30.00	TITN 261120P00030000	5.40	8.50	4.90	5.98	0	2	S
TITN 261120C00035000	0.00	10.00	0.15	0.00	0	9	S	35.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TITN 261218C00017500	6.60	7.00	6.55	7.48	0	2	S	17.50	TITN 261218P00017500	0.30	0.40	0.41	0.06	0	37	S
TITN 261218C00020000	4.50	4.80	5.39	5.37	0	15	S	20.00	TITN 261218P00020000	0.75	0.90	1.20	0.28	0	18	S
TITN 261218C00022500	2.90	3.10	2.80	3.58	0	94	S	22.50	TITN 261218P00022500	0.95	1.70	2.45	0.81	0	217	S
TITN 261218C00025000	1.70	1.85	1.40	2.21	0	152	S	25.00	TITN 261218P00025000	2.80	3.00	3.30	1.76	0	113	S
TITN 261218C00030000	0.45	0.60	0.70	0.68	0	216	S	30.00	TITN 261218P00030000	5.70	7.70	7.10	4.89	0	5	S
TITN 261218C00035000	0.00	0.30	0.40	0.17	0	35	S	35.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: