Quote for TK (TEEKAY CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 15.00 | 2.10 | 2.50 |
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | 1.40 | 1.50 |
| Oct 16 '26 11.50 | Oct 16 '26 15.00 | 2.95 | 3.50 |
| Oct 16 '26 11.50 | Oct 16 '26 14.00 | 2.25 | 2.50 |
| Oct 16 '26 14.00 | Oct 16 '26 15.00 | 0.70 | 1.00 |
| Jan 15 '27 11.50 | Jan 15 '27 15.00 | 2.58 | 3.50 |
| Jan 15 '27 11.50 | Jan 15 '27 17.50 | 3.20 | 6.00 |
| Jan 15 '27 11.50 | Jan 15 '27 16.50 | 2.97 | 5.00 |
| Jan 15 '27 12.50 | Jan 15 '27 15.00 | 1.71 | 2.50 |
| Jan 15 '27 14.00 | Jan 15 '27 15.00 | 0.74 | 1.00 |
| Oct 16 '26 12.50 | Oct 16 '26 17.50 | 2.26 | 5.00 |
| Jan 15 '27 11.50 | Jan 15 '27 14.00 | 1.84 | 2.50 |
| Jan 15 '27 11.50 | Jan 15 '27 12.50 | 0.87 | 1.00 |
| Jan 15 '27 12.50 | Jan 15 '27 17.50 | 2.33 | 5.00 |
| Jan 15 '27 12.50 | Jan 15 '27 16.50 | 2.10 | 4.00 |
| Jan 15 '27 14.00 | Jan 15 '27 17.50 | 1.36 | 3.50 |
| Jan 15 '27 14.00 | Jan 15 '27 16.50 | 1.13 | 2.50 |
| Apr 16 '27 12.50 | Apr 16 '27 15.00 | 1.45 | 2.50 |
| Jan 15 '27 12.50 | Jan 15 '27 14.00 | 0.97 | 1.50 |
| Apr 16 '27 12.50 | Apr 16 '27 17.50 | 2.20 | 5.00 |
| Oct 16 '26 11.50 | Oct 16 '26 17.50 | 3.11 | 6.00 |
| Oct 16 '26 11.50 | Oct 16 '26 12.50 | 0.85 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 17.50 | 0.86 | 3.50 |