Quote for TLT (ISHARES LEHMAN 20+YR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 76.00 | 1.54 | 0.40 | 0.51% | 0 | 0.18 |
| Oct 16 '26 76.50 | 1.16 | 0.52 | 0.67% | 0 | 0.17 |
| Oct 19 '26 76.00 | 1.59 | 0.44 | 0.57% | 0 | 0.16 |
| Nov 20 '26 76.00 | 2.36 | 1.21 | 1.57% | 1 | 0.16 |
| Oct 12 '26 76.00 | 1.32 | 0.17 | 0.22% | 0 | 0.16 |
| Oct 16 '26 77.00 | 0.84 | 0.70 | 0.90% | 0 | 0.16 |
| Nov 30 '26 76.00 | 2.51 | 1.37 | 1.77% | 1 | 0.16 |
| Nov 20 '26 77.00 | 1.76 | 1.61 | 2.09% | 1 | 0.16 |
| Nov 30 '26 77.00 | 1.92 | 1.77 | 2.29% | 1 | 0.15 |
| Oct 19 '26 76.50 | 1.21 | 0.57 | 0.73% | 0 | 0.15 |
| Nov 20 '26 78.00 | 1.26 | 1.26 | 1.63% | 1 | 0.15 |
| Oct 21 '26 77.00 | 0.99 | 0.85 | 1.10% | 0 | 0.15 |
| Oct 16 '26 77.50 | 0.57 | 0.57 | 0.74% | 0 | 0.15 |
| Dec 18 '26 76.00 | 2.72 | 1.58 | 2.04% | 2 | 0.15 |
| Nov 30 '26 78.00 | 1.41 | 1.41 | 1.83% | 1 | 0.15 |
| Oct 16 '26 78.00 | 0.37 | 0.37 | 0.47% | 0 | 0.15 |
| Dec 18 '26 77.00 | 2.13 | 1.99 | 2.57% | 2 | 0.15 |
| Oct 19 '26 77.00 | 0.89 | 0.75 | 0.97% | 0 | 0.15 |
| Dec 18 '26 78.00 | 1.65 | 1.65 | 2.13% | 2 | 0.15 |
| Oct 12 '26 76.50 | 0.91 | 0.26 | 0.34% | 0 | 0.15 |
| Oct 16 '26 78.50 | 0.23 | 0.23 | 0.29% | 0 | 0.14 |
| Jan 15 '27 76.00 | 3.04 | 1.90 | 2.46% | 3 | 0.14 |
| Oct 21 '26 78.00 | 0.51 | 0.51 | 0.66% | 0 | 0.14 |
| Oct 19 '26 77.50 | 0.63 | 0.63 | 0.81% | 0 | 0.14 |
| Jan 15 '27 77.00 | 2.44 | 2.30 | 2.97% | 3 | 0.14 |
| Jan 15 '27 78.00 | 1.96 | 1.96 | 2.53% | 3 | 0.14 |
| Feb 19 '27 77.00 | 2.86 | 2.72 | 3.52% | 4 | 0.14 |
| Feb 19 '27 76.00 | 3.40 | 2.26 | 2.92% | 4 | 0.14 |
| Oct 19 '26 78.00 | 0.42 | 0.42 | 0.54% | 0 | 0.14 |
| Feb 19 '27 78.00 | 2.36 | 2.36 | 3.06% | 4 | 0.14 |
| Oct 19 '26 78.50 | 0.27 | 0.27 | 0.34% | 0 | 0.13 |
| Mar 19 '27 78.00 | 2.62 | 2.62 | 3.40% | 5 | 0.13 |
| Oct 12 '26 77.00 | 0.56 | 0.41 | 0.53% | 0 | 0.13 |
| Mar 19 '27 76.00 | 3.65 | 2.51 | 3.25% | 5 | 0.13 |
| Mar 19 '27 77.00 | 3.08 | 2.94 | 3.80% | 5 | 0.13 |
| Apr 16 '27 76.00 | 3.94 | 2.80 | 3.62% | 6 | 0.13 |
| Apr 16 '27 78.00 | 2.87 | 2.87 | 3.72% | 6 | 0.13 |
| Apr 16 '27 77.00 | 3.33 | 3.18 | 4.12% | 6 | 0.13 |
| Oct 12 '26 77.50 | 0.30 | 0.30 | 0.39% | 0 | 0.13 |
| Oct 12 '26 78.00 | 0.15 | 0.15 | 0.19% | 0 | 0.12 |