Quote for TMV (DIREXION DAILY 30-YEAR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 50.00 | Oct 16 '26 51.00 | 0.85 | 1.00 |
| Oct 16 '26 48.00 | Oct 16 '26 51.00 | 2.08 | 3.00 |
| Oct 16 '26 48.00 | Oct 16 '26 49.00 | 0.85 | 1.00 |
| Oct 16 '26 50.00 | Oct 16 '26 52.00 | 1.05 | 2.00 |
| Oct 16 '26 49.00 | Oct 16 '26 51.00 | 1.22 | 2.00 |
| Oct 16 '26 48.00 | Oct 16 '26 52.00 | 2.28 | 4.00 |
| Oct 16 '26 48.00 | Oct 16 '26 50.00 | 1.23 | 2.00 |
| Oct 16 '26 50.00 | Oct 16 '26 53.00 | 1.15 | 3.00 |
| Oct 16 '26 49.00 | Oct 16 '26 52.00 | 1.42 | 3.00 |
| Oct 16 '26 48.00 | Oct 16 '26 53.00 | 2.38 | 5.00 |
| Oct 16 '26 49.00 | Oct 16 '26 50.00 | 0.38 | 1.00 |
| Oct 16 '26 49.00 | Oct 16 '26 53.00 | 1.53 | 4.00 |