Strike Pegger — TMV

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
44.01
Change
+1.00
Open
42.91
Previous
43.01
High
44.49
Low
42.87
Bid
-
Ask
-
Volume
3,671,419
Trades
-
Dividend
7.35
Yield
0.00%
Ex-Div
Nov 20, 2009
Impl Vol
0.368
Hist Vol
0.280
Opt Volume
272
Open Int
22,345

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.