Quote for TNXP (TONIX PHARMACEUTICALS HOLDING)

Data as of Nov 9, 2026

Last

4.49

Change

-0.25

Open

4.11

Previous

4.74

High

5.01

Low

4.00

Bid

-

Ask

-

Volume

1,445,573

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Mar 17, 2017

Impl Vol

118.4%

Hist Vol

71.1%

Opt Volume

201

Open Int

2,630

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 7.50	2.30	2.30	40.14%	1	3.11
Mar 19 '27 5.00	3.10	2.37	41.36%	4	2.13
Mar 19 '27 7.50	1.80	1.80	31.41%	4	1.60
Jun 17 '27 5.00	2.55	1.82	31.76%	7	1.29

Straddles

Call	Put	Price	ITM
Dec 18 '26 7.50	Dec 18 '26 7.50	4.15	1.77
Mar 19 '27 7.50	Mar 19 '27 7.50	4.45	1.77
Nov 20 '26 7.50	Nov 20 '26 7.50	2.44	1.77
Jun 17 '27 5.00	Jun 17 '27 5.00	3.50	0.73

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 5.00	1.94	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 5.00	Mar 19 '27 7.50	1.30	2.50
Nov 20 '26 5.00	Nov 20 '26 7.50	0.75	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 5.00	-0.75	2.50
Mar 19 '27 7.50	Mar 19 '27 5.00	-1.30	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 7.50	-1.94	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 7.50	Mar 19 '27 7.50	0.50	3
Mar 19 '27 5.00	Jun 17 '27 5.00	0.55	3
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.20	1
Dec 18 '26 5.00	Jun 17 '27 5.00	-1.40	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 7.50	Dec 18 '26 7.50	0.39	1
Nov 20 '26 7.50	Mar 19 '27 7.50	-0.41	4
Nov 20 '26 5.00	Jun 17 '27 5.00	-0.65	7
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.80	3