10 Day Snapshot for TNXP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.49

Change

-0.25

Open

4.11

4.74

High

5.01

Low

4.00

Bid

Ask

Volume

1,445,573

Trades

Dividend

Yield

Ex-Div

Split Date

Mar 17, 2017

Impl Vol

118.4%

Hist Vol

71.1%

Opt Volume

201

Open Int

2,630

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.70	7.55	7.28	7.30	6.64	6.13	6.40	6.42	6.04	5.73
Price Change	-0.38	-0.15	-0.27	0.02	-0.66	-0.51	0.27	0.02	-0.38	-0.31
Stock Volume	2.53M	702.44K	1.09M	959.42K	955.79K	1.13M	1.36M	2.37M	929.29K	1.30M
Historical Volatility	0.701	0.700	0.700	0.700	0.704	0.706	0.708	0.708	0.710	0.711
Implied Volatility	0.814	0.000	0.000	0.000	1.461	1.026	1.304	1.228	1.629	0.817
Call IVol	1.183	-	-	-	2.007	1.528	1.109	1.228	1.629	0.813
Put IVol	0.778	-	-	-	0.872	0.900	1.401	-	-	1.125
Option Volume	120	15	7	32	448	20	33	37	23	284
Call Volume	78	5	7	32	176	13	20	21	22	280
Put Volume	42	10	0	0	272	7	13	16	1	4
Open Interest	3.04K	3.17K	3.19K	2.84K	2.81K	1.69K	1.70K	1.71K	1.72K	1.72K
Call Open Interest	2.41K	2.46K	2.47K	2.47K	2.44K	1.19K	1.20K	1.21K	1.23K	1.25K
Put Open Interest	629	711	720	372	372	500	493	494	481	472
Put/Call Ratio	0.26	0.29	0.29	0.15	0.15	0.42	0.41	0.41	0.39	0.38
Call/Put IVol Ratio	1.521	-	-	-	2.303	1.698	0.791	-	-	0.722
Strike Peg (11-20)	11.41	10.98	10.96	10.96	10.96	6.74	6.74	6.74	6.73	6.51
Strike Peg (12-18)	13.14	13.12	13.08	11.95	11.95	11.95	11.82	11.80	11.77	11.69