Strike Pegger — TNXP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.49
Change
-0.25
Open
4.11
Previous
4.74
High
5.01
Low
4.00
Bid
-
Ask
-
Volume
1,445,573
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Mar 17, 2017
Impl Vol
118.4%
Hist Vol
71.1%
Opt Volume
201
Open Int
2,630

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 5.00, Bias: 5.84 (expiration Nov 20, 2026) — 11.4% above the last price of 4.49; open interest 572 calls / 184 puts (put/call 0.32).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.