TNXP Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.49

Change

-0.25

Open

4.11

Previous

4.74

High

5.01

Low

4.00

Bid

-

Ask

-

Volume

1,445,573

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Mar 17, 2017

Impl Vol

118.4%

Hist Vol

71.1%

Opt Volume

201

Open Int

2,630

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	TNXP 261120P00002500	0.00	4.90	0.10	0.10	1	5	S
TNXP 261120C00005000	0.20	2.90	0.21	0.06	118	280	S	5.00	TNXP 261120P00005000	0.55	1.15	0.65	0.55	63	47	S
TNXP 261120C00007500	0.00	5.00	0.05	0.05	8	85	S	7.50	TNXP 261120P00007500	1.60	4.90	2.24	2.99	0	128	S
TNXP 261120C00010000	0.00	5.00	0.05	0.05	10	82	S	10.00	TNXP 261120P00010000	3.50	6.00	1.23	5.48	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TNXP 261218C00002500	0.00	2.80	2.45	2.09	0	17	S	2.50	TNXP 261218P00002500	0.00	0.10	0.05	0.00	1	0	S
TNXP 261218C00005000	0.00	4.90	1.20	0.29	0	26	S	5.00	—	—	—	—	—	—	—	—
TNXP 261218C00007500	0.00	4.90	0.45	0.01	0	23	S	7.50	TNXP 261218P00007500	1.10	5.10	1.85	2.71	0	3	S
TNXP 261218C00010000	0.00	4.90	1.00	0.00	0	46	S	10.00	TNXP 261218P00010000	3.50	8.00	5.20	5.10	0	65	S

Below are few quick-links for most popular options chains: