Quote for TRMD (DS TORM ADS)

Data as of Nov 9, 2026

Last

34.54

Change

+0.15

Open

35.26

Previous

34.39

High

35.72

Low

34.32

Bid

-

Ask

-

Volume

1,714,902

Trades

-

Dividend

0.73

Yield

15.11%

Ex-Div

Apr 23, 2009

Split Date

-

Impl Vol

69.1%

Hist Vol

40.7%

Opt Volume

592

Open Int

28,028

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 37.50	4.36	4.25	11.30%	2	0.58
Apr 16 '27 32.50	8.70	3.59	9.55%	5	0.58
Apr 16 '27 40.00	5.00	5.00	13.29%	5	0.56
Nov 20 '26 42.50	0.75	0.75	1.99%	0	0.52
Nov 20 '26 37.50	2.27	2.16	5.74%	0	0.50
Nov 20 '26 40.00	1.25	1.25	3.32%	0	0.49
Jan 15 '27 32.50	6.50	1.39	3.70%	2	0.48
Apr 16 '27 37.50	5.20	5.09	13.53%	5	0.48
Nov 20 '26 35.00	3.57	0.96	2.55%	0	0.47
Dec 18 '26 40.00	1.75	1.75	4.65%	1	0.44
Apr 16 '27 42.50	2.80	2.80	7.44%	5	0.43
Jan 15 '27 42.50	1.33	1.33	3.52%	2	0.40
Jan 15 '27 40.00	2.00	2.00	5.32%	2	0.40
Jan 21 '28 32.50	6.53	1.42	3.78%	14	0.39
Jan 19 '29 32.50	6.97	1.86	4.95%	26	0.39
Jan 19 '29 35.00	8.70	6.09	16.19%	26	0.39
Apr 16 '27 35.00	5.50	2.89	7.68%	5	0.38
Jan 15 '27 35.00	4.00	1.39	3.70%	2	0.34
Jan 21 '28 42.50	4.00	4.00	10.64%	14	0.30
Jan 21 '28 40.00	4.70	4.70	12.50%	14	0.28
Jan 21 '28 35.00	7.07	4.46	11.86%	14	0.28
Jan 21 '28 37.50	5.62	5.51	14.65%	14	0.27
Jan 19 '29 42.50	5.32	5.32	14.15%	26	0.18
Jan 19 '29 40.00	6.00	6.00	15.95%	26	0.14
Jan 19 '29 37.50	7.30	7.19	19.12%	26	0.13