Quote for TSLZ (TSLZ)

Data as of Nov 9, 2026

Last

9.87

Change

-1.23

Open

11.00

Previous

11.10

High

11.00

Low

9.63

Bid

-

Ask

-

Volume

2,563,820

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

97.4%

Hist Vol

88.9%

Opt Volume

73

Open Int

2,189

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 18 '26 10.00	0.02	1
Nov 20 '26 14.00	Mar 19 '27 14.00	-1.03	4
Nov 20 '26 14.00	Dec 18 '26 14.00	-0.25	1
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.12	4
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.25	1
Nov 20 '26 13.00	Mar 19 '27 13.00	-1.20	4
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.31	1
Nov 20 '26 11.00	Mar 19 '27 11.00	-1.13	4
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.31	1
Nov 20 '26 9.00	Dec 18 '26 9.00	-0.20	1
Dec 18 '26 14.00	Mar 19 '27 14.00	-0.78	3
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.23	4
Dec 18 '26 11.00	Mar 19 '27 11.00	-0.82	3
Dec 18 '26 13.00	Mar 19 '27 13.00	-0.89	3
Dec 18 '26 12.00	Mar 19 '27 12.00	-0.87	3
Nov 20 '26 12.00	Jun 17 '27 12.00	-2.30	7
Dec 18 '26 12.00	Jun 17 '27 12.00	-2.05	6
Mar 19 '27 12.00	Jun 17 '27 12.00	-1.18	3
Dec 18 '26 10.00	Mar 19 '27 10.00	-1.25	3