Quote for TSM (TAIWAN SEMICOND MNFCG CO)

Data as of Nov 9, 2026

Last

388.62

Change

+13.18

Open

382.50

Previous

375.44

High

394.39

Low

380.33

Bid

-

Ask

-

Volume

15,536,230

Trades

-

Dividend

0.93

Yield

2.53%

Ex-Div

Jun 26, 2017

Split Date

-

Impl Vol

48.1%

Hist Vol

40.6%

Opt Volume

122,409

Open Int

1,931,616

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Sep 17 '27 420.00	Jan 19 '29 420.00	-46.70	16
Apr 16 '27 420.00	Jan 19 '29 420.00	-66.75	21
Mar 19 '27 420.00	Jan 19 '29 420.00	-71.00	22
Jun 17 '27 420.00	Jan 19 '29 420.00	-58.90	19
Sep 17 '27 420.00	Dec 15 '28 420.00	-43.29	15
Dec 17 '27 420.00	Jan 19 '29 420.00	-36.65	13
Apr 16 '27 420.00	Dec 15 '28 420.00	-63.34	20
Jan 21 '28 420.00	Jan 19 '29 420.00	-32.90	12
Mar 19 '27 420.00	Dec 15 '28 420.00	-67.59	21
Jun 17 '27 420.00	Dec 15 '28 420.00	-55.49	18
Dec 17 '27 420.00	Dec 15 '28 420.00	-33.24	12
Feb 19 '27 420.00	Jan 19 '29 420.00	-76.30	23
Jan 21 '28 420.00	Dec 15 '28 420.00	-29.49	11
Jan 15 '27 420.00	Jan 19 '29 420.00	-82.13	24
Feb 19 '27 420.00	Dec 15 '28 420.00	-72.89	22
Jan 15 '27 420.00	Dec 15 '28 420.00	-78.72	23
Jun 16 '28 420.00	Jan 19 '29 420.00	-17.90	7
Jun 16 '28 420.00	Dec 15 '28 420.00	-14.49	6
Nov 20 '26 420.00	Jan 19 '29 420.00	-95.20	26
Dec 18 '26 420.00	Jan 19 '29 420.00	-88.95	25
Nov 20 '26 420.00	Dec 15 '28 420.00	-91.79	25
Dec 18 '26 420.00	Dec 15 '28 420.00	-85.54	24
Sep 17 '27 420.00	Jun 16 '28 420.00	-28.80	9
Apr 16 '27 420.00	Jun 16 '28 420.00	-48.85	14
Mar 19 '27 420.00	Jun 16 '28 420.00	-53.10	15
Jun 17 '27 420.00	Jun 16 '28 420.00	-41.00	12
Dec 17 '27 420.00	Jun 16 '28 420.00	-18.75	6
Jan 21 '28 420.00	Jun 16 '28 420.00	-15.00	5
Feb 19 '27 420.00	Jun 16 '28 420.00	-58.40	16
Jan 15 '27 420.00	Jun 16 '28 420.00	-64.23	17
Sep 17 '27 420.00	Jan 21 '28 420.00	-13.80	4
Apr 16 '27 420.00	Jan 21 '28 420.00	-33.85	9
Sep 17 '27 420.00	Dec 17 '27 420.00	-10.05	3
Dec 15 '28 420.00	Jan 19 '29 420.00	-3.41	1
Mar 19 '27 420.00	Jan 21 '28 420.00	-38.10	10
Apr 16 '27 420.00	Dec 17 '27 420.00	-30.10	8
Jun 17 '27 420.00	Jan 21 '28 420.00	-26.00	7
Apr 16 '27 420.00	Jun 17 '27 420.00	-7.85	2
Dec 17 '27 420.00	Jan 21 '28 420.00	-3.75	1
Mar 19 '27 420.00	Dec 17 '27 420.00	-34.35	9