Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSM (TAIWAN SEMICOND MNFCG CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.08 

 TAIWAN SEMICOND MNFCG CO       CHANGE

0.60 

 HIGH 126.67   LOW 121.89   DIVIDEND DATE 2017-06-26 
 OPEN 125.38   CLOSE 122.48   DIVIDEND AMOUNT 0.93 
 BID 0.00   ASK 0.00   YIELD 2.53 
 VOLUME 13,126,492   SPLIT DATE     DATE/TIME: 2022-01-26 
 OPTION VOLUME 74771   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from January 4, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSM  133.4    TSM  Jan 21 '22  135.00  4.03  4.03  3.02%    0.41  0
 TSM  133.4    TSM  Feb 18 '22  135.00  5.95  5.95  4.46%    0.36  1
 TSM  133.4    TSM  Mar 18 '22  135.00  7.30  7.30  5.47%    0.34  2
 TSM  133.4    TSM  May 20 '22  135.00  10.00  10.00  7.50%    0.33  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TSM  Jan 21 '22  135.00   C  4.03    TSM  Jan 21 '22  135.00   P  5.60    9.62  1.60
 TSM  Feb 18 '22  135.00   C  5.95    TSM  Feb 18 '22  135.00   P  7.40    13.35  1.60
 TSM  Mar 18 '22  135.00   C  7.30    TSM  Mar 18 '22  135.00   P  8.83    16.13  1.60
 TSM  Jun 17 '22  135.00   C  10.90    TSM  Jun 17 '22  135.00   P  12.61    23.51  1.60
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSM  Jan 21 '22  135.00   C  4.03    TSM  Jan 19 '24  135.00   C  23.48    -19.45  24
 TSM  Jan 21 '22  135.00   C  4.03    TSM  Sep 16 '22  135.00   C  13.46    -9.44  8
 TSM  Jan 21 '22  135.00   C  4.03    TSM  Jul 15 '22  135.00   C  11.70    -7.67  6
 TSM  Jan 21 '22  135.00   C  4.03    TSM  Jan 20 '23  135.00   C  16.82    -12.80  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSM  Jan 21 '22  135.00   P  5.60    TSM  Jan 20 '23  135.00   P  18.07    -12.47  12
 TSM  Jan 21 '22  135.00   P  5.60    TSM  Jul 15 '22  135.00   P  13.25    -7.65  6
 TSM  Jan 21 '22  135.00   P  5.60    TSM  Sep 16 '22  135.00   P  15.22    -9.62  8
 TSM  Jan 21 '22  135.00   P  5.60    TSM  Jun 17 '22  135.00   P  12.61    -7.01  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.