Quote for TSM (TAIWAN SEMICOND MNFCG CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 420.00 | 65.30 | 65.08 | 15.49% | 10 | 0.37 |
| Apr 16 '27 420.00 | 45.25 | 45.03 | 10.72% | 5 | 0.37 |
| Mar 19 '27 420.00 | 41.00 | 40.78 | 9.70% | 4 | 0.37 |
| Jun 17 '27 420.00 | 53.10 | 52.88 | 12.58% | 7 | 0.37 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 420.00 | Jan 19 '29 420.00 | 185.00 | 0.22 |
| Dec 15 '28 420.00 | Dec 15 '28 420.00 | 180.02 | 0.22 |
| Jun 16 '28 420.00 | Jun 16 '28 420.00 | 158.83 | 0.22 |
| Jan 21 '28 420.00 | Jan 21 '28 420.00 | 135.73 | 0.22 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Sep 17 '27 420.00 | Jan 19 '29 420.00 | -46.70 | 16 |
| Apr 16 '27 420.00 | Jan 19 '29 420.00 | -66.75 | 21 |
| Mar 19 '27 420.00 | Jan 19 '29 420.00 | -71.00 | 22 |
| Jun 17 '27 420.00 | Jan 19 '29 420.00 | -58.90 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 420.00 | Feb 19 '27 420.00 | -3.18 | 1 |
| Dec 18 '26 420.00 | Feb 19 '27 420.00 | -7.52 | 2 |
| Nov 20 '26 420.00 | Feb 19 '27 420.00 | -13.22 | 3 |
| Dec 18 '26 420.00 | Jan 15 '27 420.00 | -4.35 | 1 |