Quote for TSM (TAIWAN SEMICOND MNFCG CO)

Data as of Nov 9, 2026

Last

388.62

Change

+13.18

Open

382.50

Previous

375.44

High

394.39

Low

380.33

Bid

-

Ask

-

Volume

15,536,230

Trades

-

Dividend

0.93

Yield

2.53%

Ex-Div

Jun 26, 2017

Split Date

-

Impl Vol

48.1%

Hist Vol

40.6%

Opt Volume

122,409

Open Int

1,931,616

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 420.00	Feb 19 '27 420.00	-3.18	1
Dec 18 '26 420.00	Feb 19 '27 420.00	-7.52	2
Nov 20 '26 420.00	Feb 19 '27 420.00	-13.22	3
Dec 18 '26 420.00	Jan 15 '27 420.00	-4.35	1
Nov 20 '26 420.00	Dec 18 '26 420.00	-5.70	1
Mar 19 '27 420.00	Apr 16 '27 420.00	-3.15	1
Nov 20 '26 420.00	Jan 15 '27 420.00	-10.05	2
Jan 15 '27 420.00	Mar 19 '27 420.00	-7.93	2
Apr 16 '27 420.00	Jun 17 '27 420.00	-5.70	2
Dec 17 '27 420.00	Jan 21 '28 420.00	-2.58	1
Dec 15 '28 420.00	Jan 19 '29 420.00	-1.58	1
Dec 18 '26 420.00	Mar 19 '27 420.00	-12.27	3
Jun 17 '27 420.00	Sep 17 '27 420.00	-6.88	3
Jan 15 '27 420.00	Apr 16 '27 420.00	-11.08	3
Mar 19 '27 420.00	Jun 17 '27 420.00	-8.85	3
Sep 17 '27 420.00	Dec 17 '27 420.00	-5.57	3
Nov 20 '26 420.00	Mar 19 '27 420.00	-17.97	4
Dec 18 '26 420.00	Apr 16 '27 420.00	-15.42	4
Feb 19 '27 420.00	Mar 19 '27 420.00	-4.75	1
Nov 20 '26 420.00	Apr 16 '27 420.00	-21.12	5
Apr 16 '27 420.00	Sep 17 '27 420.00	-12.58	5
Jan 15 '27 420.00	Jun 17 '27 420.00	-16.78	5
Feb 19 '27 420.00	Apr 16 '27 420.00	-7.90	2
Sep 17 '27 420.00	Jan 21 '28 420.00	-8.15	4
Dec 18 '26 420.00	Jun 17 '27 420.00	-21.13	6
Mar 19 '27 420.00	Sep 17 '27 420.00	-15.73	6
Jun 17 '27 420.00	Dec 17 '27 420.00	-12.45	6
Nov 20 '26 420.00	Jun 17 '27 420.00	-26.82	7
Feb 19 '27 420.00	Jun 17 '27 420.00	-13.60	4
Jan 21 '28 420.00	Jun 16 '28 420.00	-8.11	5
Jan 15 '27 420.00	Sep 17 '27 420.00	-23.65	8
Apr 16 '27 420.00	Dec 17 '27 420.00	-18.15	8
Jun 17 '27 420.00	Jan 21 '28 420.00	-15.02	7
Dec 18 '26 420.00	Sep 17 '27 420.00	-28.00	9
Jun 16 '28 420.00	Dec 15 '28 420.00	-6.69	6
Mar 19 '27 420.00	Dec 17 '27 420.00	-21.30	9
Nov 20 '26 420.00	Sep 17 '27 420.00	-33.70	10
Dec 17 '27 420.00	Jun 16 '28 420.00	-10.68	6
Feb 19 '27 420.00	Sep 17 '27 420.00	-20.48	7
Apr 16 '27 420.00	Jan 21 '28 420.00	-20.73	9