Quote for UBER (UBER TECHNOLOGIES INC)

Data as of Nov 9, 2026

Last

71.17

Change

+2.58

Open

69.50

Previous

68.59

High

71.26

Low

68.84

Bid

-

Ask

-

Volume

19,029,042

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.6%

Hist Vol

34.8%

Opt Volume

97,625

Open Int

1,516,129

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 67.50	Dec 15 '28 67.50	-15.13	25
Nov 20 '26 67.50	Jan 19 '29 67.50	-16.22	26
Nov 20 '26 70.00	Jan 19 '29 70.00	-16.15	26
Nov 20 '26 70.00	Dec 15 '28 70.00	-15.75	25
Jan 15 '27 67.50	Dec 15 '28 67.50	-13.24	23
Jun 17 '27 67.50	Dec 15 '28 67.50	-9.14	18
Nov 20 '26 67.50	Jun 16 '28 67.50	-12.97	19
Nov 20 '26 67.50	Jan 21 '28 67.50	-9.99	14
Dec 18 '26 67.50	Dec 15 '28 67.50	-14.34	24
Jan 15 '27 67.50	Jan 19 '29 67.50	-14.33	24
Jun 17 '27 70.00	Jan 19 '29 70.00	-10.10	19
Jun 17 '27 67.50	Jan 19 '29 67.50	-10.23	19
Mar 19 '27 67.50	Dec 15 '28 67.50	-11.57	21
Sep 17 '27 70.00	Jan 19 '29 70.00	-8.08	16
Mar 19 '27 70.00	Jan 19 '29 70.00	-12.40	22
Sep 17 '27 67.50	Dec 15 '28 67.50	-7.39	15
Dec 17 '27 67.50	Dec 15 '28 67.50	-5.52	12
Dec 18 '26 67.50	Jan 19 '29 67.50	-15.43	25
Dec 18 '26 70.00	Jan 19 '29 70.00	-15.30	25
Nov 20 '26 70.00	Jun 16 '28 70.00	-13.17	19
Jan 21 '28 70.00	Jan 19 '29 70.00	-5.55	12
Nov 20 '26 67.50	Dec 17 '27 67.50	-9.61	13
Dec 17 '27 70.00	Jan 19 '29 70.00	-6.35	13
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.65	2
Nov 20 '26 67.50	Sep 17 '27 67.50	-7.74	10
Mar 19 '27 67.50	Jan 19 '29 67.50	-12.66	22
Jun 17 '27 70.00	Dec 15 '28 70.00	-9.70	18
Sep 17 '27 70.00	Dec 15 '28 70.00	-7.68	15
Nov 20 '26 67.50	Mar 19 '27 67.50	-3.57	4
Sep 17 '27 67.50	Jan 19 '29 67.50	-8.48	16
Mar 19 '27 70.00	Dec 15 '28 70.00	-12.00	21
Dec 17 '27 67.50	Jan 19 '29 67.50	-6.61	13
Dec 18 '26 70.00	Dec 15 '28 70.00	-14.90	24
Nov 20 '26 67.50	Dec 18 '26 67.50	-0.79	1
Jan 21 '28 70.00	Dec 15 '28 70.00	-5.15	11
Jan 21 '28 67.50	Dec 15 '28 67.50	-5.14	11
Dec 17 '27 70.00	Dec 15 '28 70.00	-5.95	12
Jan 15 '27 70.00	Jan 19 '29 70.00	-14.50	24
Jun 16 '28 67.50	Dec 15 '28 67.50	-2.16	6
Nov 20 '26 70.00	Dec 17 '27 70.00	-9.80	13