Trade Finder — UBER

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
69.96
Change
-0.39
Open
70.13
Previous
70.35
High
70.76
Low
69.77
Bid
-
Ask
-
Volume
13,065,560
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
38.7%
Hist Vol
34.7%
Opt Volume
55,705
Open Int
1,308,429

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder