Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UBER (UBER TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UBER  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.03 

 UBER TECHNOLOGIES INC       CHANGE

0.38 

 HIGH 48.60   LOW 46.53   DIVIDEND DATE  
 OPEN 47.22   CLOSE 46.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 27,786,533   SPLIT DATE     DATE/TIME: 2021-05-07 
 OPTION VOLUME 312661   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UBER  60.35    UBER  May 21 '21  60.00  3.71  3.36  5.57%    0.48  0
 UBER  60.35    UBER  Jan 21 '22  60.00  9.70  9.35  15.49%    0.46  8
 UBER  60.35    UBER  Jan 20 '23  60.00  14.50  14.15  23.45%    0.45  20
 UBER  60.35    UBER  Jun 18 '21  60.00  4.65  4.30  7.13%    0.45  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UBER  May 21 '21  60.00   C  3.71    UBER  May 21 '21  60.00   P  3.25    6.96  0.35
 UBER  Jan 21 '22  60.00   C  9.70    UBER  Jan 21 '22  60.00   P  8.95    18.65  0.35
 UBER  Dec 17 '21  60.00   C  8.95    UBER  Dec 17 '21  60.00   P  8.40    17.35  0.35
 UBER  Sep 17 '21  60.00   C  7.15    UBER  Sep 17 '21  60.00   P  6.60    13.75  0.35
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UBER  May 21 '21  60.00   C  3.71    UBER  Dec 17 '21  60.00   C  8.95    -5.24  7
 UBER  May 21 '21  60.00   C  3.71    UBER  Sep 17 '21  60.00   C  7.15    -3.44  4
 UBER  May 21 '21  60.00   C  3.71    UBER  Jun 18 '21  60.00   C  4.65    -0.94  1
 UBER  May 21 '21  60.00   C  3.71    UBER  Jan 20 '23  60.00   C  14.50    -10.79  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UBER  May 21 '21  60.00   P  3.25    UBER  Jan 20 '23  60.00   P  13.15    -9.90  20
 UBER  May 21 '21  60.00   P  3.25    UBER  Jun 18 '21  60.00   P  4.14    -0.89  1
 UBER  May 21 '21  60.00   P  3.25    UBER  Sep 17 '21  60.00   P  6.60    -3.35  4
 UBER  May 21 '21  60.00   P  3.25    UBER  Jan 21 '22  60.00   P  8.95    -5.70  8
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.