Quote for UBER (UBER TECHNOLOGIES INC)

Data as of Nov 9, 2026

Last

71.17

Change

+2.58

Open

69.50

Previous

68.59

High

71.26

Low

68.84

Bid

-

Ask

-

Volume

19,029,042

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.6%

Hist Vol

34.8%

Opt Volume

97,625

Open Int

1,516,129

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 67.50	5.21	2.75	3.93%	0	0.47
Nov 20 '26 70.00	3.75	3.75	5.36%	0	0.46
Jan 15 '27 67.50	7.10	4.64	6.63%	2	0.43
Jun 17 '27 67.50	11.20	8.74	12.49%	7	0.42

Straddles

Call	Put	Price	ITM
Nov 20 '26 67.50	Nov 20 '26 67.50	7.47	2.46
Nov 20 '26 70.00	Nov 20 '26 70.00	7.08	0.04
Jan 19 '29 70.00	Jan 19 '29 70.00	32.59	0.04
Jan 19 '29 67.50	Jan 19 '29 67.50	32.64	2.46

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 70.00	Jan 19 '29 67.50	1.48	2.50
Jun 16 '28 70.00	Jun 16 '28 67.50	1.26	2.50
Jan 21 '28 70.00	Jan 21 '28 67.50	1.20	2.50
Dec 15 '28 70.00	Dec 15 '28 67.50	1.08	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 67.50	Jan 15 '27 70.00	1.70	2.50
Nov 20 '26 67.50	Nov 20 '26 70.00	1.46	2.50
Dec 18 '26 67.50	Dec 18 '26 70.00	1.40	2.50
Jan 19 '29 67.50	Jan 19 '29 70.00	1.53	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 70.00	Jan 21 '28 67.50	-0.85	2.50
Dec 15 '28 70.00	Dec 15 '28 67.50	-0.84	2.50
Sep 17 '27 70.00	Sep 17 '27 67.50	-1.13	2.50
Mar 19 '27 70.00	Mar 19 '27 67.50	-1.28	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 67.50	Nov 20 '26 70.00	-1.07	2.50
Jan 15 '27 67.50	Jan 15 '27 70.00	-1.12	2.50
Sep 17 '27 67.50	Sep 17 '27 70.00	-1.14	2.50
Dec 18 '26 67.50	Dec 18 '26 70.00	-1.15	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 67.50	Dec 15 '28 67.50	-15.13	25
Nov 20 '26 67.50	Jan 19 '29 67.50	-16.22	26
Nov 20 '26 70.00	Jan 19 '29 70.00	-16.15	26
Nov 20 '26 70.00	Dec 15 '28 70.00	-15.75	25

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 67.50	Jan 15 '27 67.50	-1.11	2
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.16	2
Nov 20 '26 67.50	Mar 19 '27 67.50	-2.54	4
Nov 20 '26 67.50	Jun 17 '27 67.50	-3.98	7