10 Day Snapshot for UBER

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

70.05

Change

-1.12

Open

70.85

71.17

High

71.04

Low

69.19

Bid

Ask

Volume

12,303,724

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

34.6%

Hist Vol

34.8%

Opt Volume

52,585

Open Int

1,548,533

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	68.45	70.24	71.51	71.50	71.32	69.29	71.27	70.35	69.96	68.94
Price Change	-0.63	1.79	1.27	-0.01	-0.18	-2.03	1.98	-0.92	-0.39	-1.02
Stock Volume	11.86M	14.37M	16.52M	11.71M	12.83M	15.27M	14.33M	13.52M	13.07M	15.62M
Historical Volatility	0.347	0.348	0.347	0.346	0.346	0.347	0.347	0.347	0.347	0.347
Implied Volatility	0.329	0.339	0.317	0.352	0.373	0.376	0.380	0.341	0.387	0.404
Call IVol	0.342	0.346	0.321	0.356	0.372	0.382	0.391	0.340	0.405	0.415
Put IVol	0.313	0.316	0.309	0.344	0.375	0.361	0.358	0.341	0.357	0.391
Option Volume	88.19K	111.11K	134.76K	70.07K	44.63K	84.99K	107.35K	108.49K	55.70K	80.69K
Call Volume	48.79K	72.92K	91.51K	37.13K	25.96K	55.58K	57.72K	53.07K	35.10K	37.61K
Put Volume	39.39K	38.19K	43.25K	32.94K	18.66K	29.41K	49.63K	55.42K	20.61K	43.08K
Open Interest	1.43M	1.47M	1.46M	1.46M	1.48M	1.49M	1.50M	1.33M	1.17M	1.19M
Call Open Interest	775.22K	796.38K	780.16K	784.81K	799.00K	802.28K	812.84K	700.24K	595.08K	606.65K
Put Open Interest	656.86K	675.84K	684.09K	677.98K	682.47K	688.39K	687.65K	631.43K	579.89K	587.49K
Put/Call Ratio	0.85	0.85	0.88	0.86	0.85	0.86	0.85	0.90	0.97	0.97
Call/Put IVol Ratio	1.092	1.094	1.041	1.034	0.991	1.059	1.092	0.997	1.136	1.061
Strike Peg (11-20)	71.34	71.28	71.30	71.28	71.26	71.26	71.17	71.06	71.04	70.97
Strike Peg (12-18)	72.17	72.09	72.10	72.07	72.08	72.09	72.00	72.04	72.03	72.01