Optionistics

Quote for ULCC (FRONTIER GROUP HOLDINGS INC. C)

Data as of

Last
6.17
Change
+0.64
Open
6.32
Previous
5.53
High
6.32
Low
5.63
Bid
-
Ask
-
Volume
7,212,617
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.770
Hist Vol
0.735
Opt Volume
2,390
Open Int
19,225

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Jan 15 '27 4.00-0.073
Oct 16 '26 4.00Jan 21 '28 4.00-0.9715
Oct 16 '26 5.00Apr 16 '27 5.00-0.576
Oct 16 '26 5.00Jan 15 '27 5.00-0.273
Oct 16 '26 5.00Jan 21 '28 5.00-1.4215
Oct 16 '26 5.00Nov 20 '26 5.00-0.121
Nov 20 '26 5.00Apr 16 '27 5.00-0.455
Nov 20 '26 5.00Jan 15 '27 5.00-0.152
Nov 20 '26 5.00Jan 21 '28 5.00-1.3014
Nov 20 '26 6.00Apr 16 '27 6.00-0.585
Nov 20 '26 6.00Jan 15 '27 6.00-0.222
Jan 15 '27 7.00Apr 16 '27 7.00-0.213
Nov 20 '26 8.00Jan 15 '27 8.00-0.222
Nov 20 '26 7.00Apr 16 '27 7.00-0.585
Nov 20 '26 8.00Apr 16 '27 8.00-0.655
Oct 16 '26 6.00Apr 16 '27 6.00-1.006
Jan 15 '27 5.00Apr 16 '27 5.00-0.303
Oct 16 '26 6.00Jan 15 '27 6.00-0.653
Jan 15 '27 6.00Apr 16 '27 6.00-0.353
Jan 15 '27 7.00Jan 21 '28 7.00-1.3612
Jan 15 '27 8.00Apr 16 '27 8.00-0.433
Jan 15 '27 4.00Jan 21 '28 4.00-0.9012
Jan 15 '27 5.00Jan 21 '28 5.00-1.1512
Nov 20 '26 7.00Jan 15 '27 7.00-0.372
Apr 16 '27 5.00Jan 21 '28 5.00-0.859
Nov 20 '26 7.00Jan 21 '28 7.00-1.7314
Oct 16 '26 6.00Nov 20 '26 6.00-0.431
Apr 16 '27 7.00Jan 21 '28 7.00-1.159