Trade Finder — ULCC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
6.07
Change
-0.18
Open
5.95
Previous
6.25
High
6.15
Low
5.95
Bid
-
Ask
-
Volume
5,002,128
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.792
Hist Vol
0.713
Opt Volume
107
Open Int
18,196

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder