ULCC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.17

Change

+0.64

Open

6.32

Previous

5.53

High

6.32

Low

5.63

Bid

-

Ask

-

Volume

7,212,617

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.770

Hist Vol

0.735

Opt Volume

2,390

Open Int

19,225

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ULCC 261120C00004000	1.90	2.40	2.09	2.23	15	23	S	4.00	ULCC 261120P00004000	0.05	0.10	0.10	0.00	1	1,623	S
ULCC 261120C00005000	1.05	1.40	1.20	1.29	17	109	S	5.00	ULCC 261120P00005000	0.05	0.30	0.15	0.05	37	318	S
ULCC 261120C00006000	0.50	0.65	0.55	0.57	981	685	S	6.00	ULCC 261120P00006000	0.45	0.80	0.55	0.32	18	35	S
ULCC 261120C00007000	0.15	0.25	0.23	0.19	18	1,239	S	7.00	ULCC 261120P00007000	0.95	1.25	1.15	0.92	10	0	S
ULCC 261120C00008000	0.00	0.15	0.15	0.05	0	12	S	8.00	ULCC 261120P00008000	1.75	2.30	2.05	1.77	1	0	S
ULCC 261120C00009000	0.00	0.30	0.30	0.01	0	4	S	9.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ULCC 261218C00004000	1.90	2.50	1.94	2.47	2	3	S	4.00	ULCC 261218P00004000	0.05	0.25	0.15	0.02	4	800	S
ULCC 261218C00005000	1.15	1.60	1.30	1.63	140	160	S	5.00	ULCC 261218P00005000	0.20	0.55	0.68	0.11	0	30	S
ULCC 261218C00006000	0.70	0.95	0.70	0.97	8	497	S	6.00	—	—	—	—	—	—	—	—
ULCC 261218C00007000	0.25	0.50	0.43	0.53	704	7	S	7.00	—	—	—	—	—	—	—	—
ULCC 261218C00008000	0.05	0.35	0.20	0.27	3	0	S	8.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: