Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ULCC (FRONTIER GROUP HOLDINGS INC. C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ULCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.76 
 FRONTIER GROUP HOLDINGS INC. C       CHANGE

-0.18 
 HIGH 6.09   LOW 5.75   DIVIDEND DATE  
 OPEN 5.95   CLOSE 5.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,173,177   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 36   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ULCC  Apr 19 '24  5.00   C  2.15    ULCC  Jan 17 '25  5.00   C  2.62    -0.48  9
 ULCC  Apr 19 '24  5.00   C  2.15    ULCC  Oct 18 '24  5.00   C  2.38    -0.23  6
 ULCC  Apr 19 '24  5.00   C  2.15    ULCC  Jul 19 '24  5.00   C  2.08    0.07  3
 ULCC  Apr 19 '24  5.00   C  2.15    ULCC  May 17 '24  5.00   C  1.83    0.32  1
 ULCC  May 17 '24  6.00   C  1.10    ULCC  Jul 19 '24  6.00   C  1.40    -0.30  2
 ULCC  May 17 '24  5.00   C  1.83    ULCC  Jan 17 '25  5.00   C  2.62    -0.79  8
 ULCC  May 17 '24  5.00   C  1.83    ULCC  Oct 18 '24  5.00   C  2.38    -0.54  5
 ULCC  May 17 '24  7.00   C  0.55    ULCC  Oct 18 '24  7.00   C  1.32    -0.77  5
 ULCC  May 17 '24  8.00   C  0.25    ULCC  Oct 18 '24  8.00   C  0.97    -0.72  5
 ULCC  May 17 '24  5.00   C  1.83    ULCC  Jul 19 '24  5.00   C  2.08    -0.25  2
 ULCC  Jul 19 '24  5.00   C  2.08    ULCC  Jan 17 '25  5.00   C  2.62    -0.55  6
 ULCC  Apr 19 '24  6.00   C  0.78    ULCC  Jul 19 '24  6.00   C  1.40    -0.62  3
 ULCC  Jul 19 '24  5.00   C  2.08    ULCC  Oct 18 '24  5.00   C  2.38    -0.30  3
 ULCC  Oct 18 '24  5.00   C  2.38    ULCC  Jan 17 '25  5.00   C  2.62    -0.25  3
 ULCC  Jul 19 '24  7.50   C  0.72    ULCC  Jan 17 '25  7.50   C  1.45    -0.73  6
 ULCC  Apr 19 '24  6.00   C  0.78    ULCC  May 17 '24  6.00   C  1.10    -0.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.