Optionistics

Quote for ULCC (FRONTIER GROUP HOLDINGS INC. C)

Data as of

Last
6.17
Change
+0.64
Open
6.32
Previous
5.53
High
6.32
Low
5.63
Bid
-
Ask
-
Volume
7,212,617
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.770
Hist Vol
0.735
Opt Volume
2,390
Open Int
19,225

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 21 '28 4.00Jan 21 '28 4.004.202.07
Nov 20 '26 5.00Nov 20 '26 5.001.601.07
Jan 21 '28 7.00Jan 21 '28 7.004.580.93
Oct 16 '26 6.00Oct 16 '26 6.000.630.07
Nov 20 '26 6.00Nov 20 '26 6.001.350.07
Jan 15 '27 4.00Jan 15 '27 4.002.422.07
Apr 16 '27 5.00Apr 16 '27 5.002.611.07
Jan 21 '28 5.00Jan 21 '28 5.003.801.07
Jan 15 '27 8.00Jan 15 '27 8.002.721.93
Jan 15 '27 7.00Jan 15 '27 7.002.190.93
Jan 15 '27 5.00Jan 15 '27 5.001.951.07
Jan 15 '27 6.00Jan 15 '27 6.001.880.07
Apr 16 '27 7.00Apr 16 '27 7.002.730.93
Apr 16 '27 6.00Apr 16 '27 6.002.430.07