Quote for UNHG (LEVERAGE SHARES 2X LONG UNH DA)

Data as of Nov 10, 2026

Last

20.22

Change

+0.70

Open

19.67

Previous

19.52

High

20.40

Low

19.51

Bid

-

Ask

-

Volume

357,769

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

66.7%

Hist Vol

54.9%

Opt Volume

29

Open Int

9,944

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Mar 19 '27 21.00	Mar 19 '27 22.00	2.00	1.00
Mar 19 '27 21.00	Mar 19 '27 23.00	1.97	2.00
Dec 18 '26 21.00	Dec 18 '26 25.00	2.10	4.00
Dec 18 '26 20.00	Dec 18 '26 25.00	2.65	5.00
Dec 18 '26 22.00	Dec 18 '26 25.00	1.58	3.00
Mar 19 '27 20.00	Mar 19 '27 22.00	1.95	2.00
Mar 19 '27 21.00	Mar 19 '27 24.00	1.98	3.00
Dec 18 '26 21.00	Dec 18 '26 24.00	1.60	3.00
Dec 18 '26 20.00	Dec 18 '26 24.00	2.15	4.00
Dec 18 '26 22.00	Dec 18 '26 24.00	1.08	2.00
Mar 19 '27 20.00	Mar 19 '27 23.00	1.92	3.00
Nov 20 '26 22.00	Nov 20 '26 25.00	1.13	3.00
Nov 20 '26 22.00	Nov 20 '26 24.00	0.88	2.00
Dec 18 '26 21.00	Dec 18 '26 23.00	1.10	2.00
Dec 18 '26 20.00	Dec 18 '26 23.00	1.65	3.00
Dec 18 '26 22.00	Dec 18 '26 23.00	0.58	1.00
Nov 20 '26 22.00	Nov 20 '26 23.00	0.51	1.00
Mar 19 '27 20.00	Mar 19 '27 24.00	1.93	4.00
Nov 20 '26 21.00	Nov 20 '26 25.00	1.54	4.00
Nov 20 '26 21.00	Nov 20 '26 24.00	1.29	3.00
Mar 19 '27 21.00	Mar 19 '27 25.00	1.61	4.00
Dec 18 '26 21.00	Dec 18 '26 22.00	0.52	1.00
Dec 18 '26 20.00	Dec 18 '26 22.00	1.07	2.00
Nov 20 '26 21.00	Nov 20 '26 23.00	0.93	2.00
Dec 18 '26 20.00	Dec 18 '26 21.00	0.55	1.00
Nov 20 '26 21.00	Nov 20 '26 22.00	0.42	1.00
Nov 20 '26 20.00	Nov 20 '26 25.00	2.00	5.00
Nov 20 '26 20.00	Nov 20 '26 24.00	1.75	4.00
Nov 20 '26 20.00	Nov 20 '26 21.00	0.46	1.00
Nov 20 '26 20.00	Nov 20 '26 23.00	1.39	3.00
Mar 19 '27 20.00	Mar 19 '27 25.00	1.56	5.00
Nov 20 '26 20.00	Nov 20 '26 22.00	0.88	2.00