Quote for UNHG (LEVERAGE SHARES 2X LONG UNH DA)

Data as of Nov 11, 2026

Last

20.03

Change

-0.19

Open

19.94

Previous

20.22

High

20.06

Low

19.44

Bid

-

Ask

-

Volume

339,948

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

62.2%

Hist Vol

54.8%

Opt Volume

45

Open Int

9,958

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 19.00	Dec 18 '26 22.00	-0.80	3.00
Mar 19 '27 20.00	Mar 19 '27 24.00	-1.64	4.00
Nov 20 '26 19.00	Nov 20 '26 23.00	-1.52	4.00
Nov 20 '26 19.00	Nov 20 '26 24.00	-2.28	5.00
Mar 19 '27 19.00	Mar 19 '27 24.00	-2.25	5.00
Nov 20 '26 21.00	Nov 20 '26 23.00	-0.88	2.00
Dec 18 '26 19.00	Dec 18 '26 20.00	-0.10	1.00
Nov 20 '26 21.00	Nov 20 '26 24.00	-1.63	3.00
Dec 18 '26 20.00	Dec 18 '26 22.00	-0.70	2.00
Mar 19 '27 20.00	Mar 19 '27 21.00	-0.12	1.00
Nov 20 '26 20.00	Nov 20 '26 23.00	-1.32	3.00
Nov 20 '26 20.00	Nov 20 '26 24.00	-2.07	4.00
Mar 19 '27 19.00	Mar 19 '27 21.00	-0.73	2.00
Mar 19 '27 21.00	Mar 19 '27 24.00	-1.53	3.00
Nov 20 '26 19.00	Nov 20 '26 22.00	-1.08	3.00
Nov 20 '26 19.00	Nov 20 '26 20.00	-0.20	1.00
Nov 20 '26 21.00	Nov 20 '26 22.00	-0.44	1.00
Nov 20 '26 19.00	Nov 20 '26 21.00	-0.64	2.00
Nov 20 '26 20.00	Nov 20 '26 22.00	-0.88	2.00
Dec 18 '26 21.00	Dec 18 '26 23.00	-1.20	2.00
Dec 18 '26 19.00	Dec 18 '26 21.00	-0.95	2.00
Nov 20 '26 20.00	Nov 20 '26 21.00	-0.44	1.00
Mar 19 '27 19.00	Mar 19 '27 20.00	-0.61	1.00
Dec 18 '26 19.00	Dec 18 '26 23.00	-2.15	4.00
Mar 19 '27 20.00	Mar 19 '27 23.00	-2.14	3.00
Mar 19 '27 19.00	Mar 19 '27 23.00	-2.75	4.00
Dec 18 '26 21.00	Dec 18 '26 24.00	-2.20	3.00
Dec 18 '26 20.00	Dec 18 '26 21.00	-0.85	1.00
Dec 18 '26 20.00	Dec 18 '26 23.00	-2.05	3.00
Dec 18 '26 19.00	Dec 18 '26 24.00	-3.15	5.00
Mar 19 '27 21.00	Mar 19 '27 23.00	-2.03	2.00
Dec 18 '26 20.00	Dec 18 '26 24.00	-3.05	4.00