Optionistics

Quote for UNHG (LEVERAGE SHARES 2X LONG UNH DA)

Data as of

Last
20.22
Change
+0.70
Open
19.67
Previous
19.52
High
20.40
Low
19.51
Bid
-
Ask
-
Volume
357,769
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
66.7%
Hist Vol
54.9%
Opt Volume
29
Open Int
9,944

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Dec 18 '26 24.00Dec 18 '26 22.002.352.00
Dec 18 '26 24.00Dec 18 '26 20.003.254.00
Dec 18 '26 23.00Dec 18 '26 22.001.351.00
Dec 18 '26 23.00Dec 18 '26 20.002.253.00
Dec 18 '26 24.00Dec 18 '26 21.002.203.00
Mar 19 '27 23.00Mar 19 '27 21.001.832.00
Dec 18 '26 24.00Dec 18 '26 23.001.001.00
Mar 19 '27 23.00Mar 19 '27 20.002.143.00
Mar 19 '27 25.00Mar 19 '27 24.001.001.00
Nov 20 '26 25.00Nov 20 '26 22.002.153.00
Dec 18 '26 25.00Dec 18 '26 22.002.103.00
Nov 20 '26 25.00Nov 20 '26 24.000.851.00
Dec 18 '26 25.00Dec 18 '26 20.003.005.00
Nov 20 '26 25.00Nov 20 '26 21.002.594.00
Nov 20 '26 25.00Nov 20 '26 20.002.955.00
Dec 18 '26 23.00Dec 18 '26 21.001.202.00
Nov 20 '26 24.00Nov 20 '26 22.001.302.00
Nov 20 '26 24.00Nov 20 '26 21.001.743.00
Nov 20 '26 24.00Nov 20 '26 20.002.104.00
Mar 19 '27 25.00Mar 19 '27 21.002.334.00
Mar 19 '27 25.00Mar 19 '27 20.002.645.00
Mar 19 '27 24.00Mar 19 '27 21.001.333.00
Mar 19 '27 24.00Mar 19 '27 20.001.644.00
Mar 19 '27 25.00Mar 19 '27 23.000.502.00
Dec 18 '26 25.00Dec 18 '26 21.001.954.00
Dec 18 '26 25.00Dec 18 '26 23.000.752.00