Quote for UNIT (UNIT GROUP INC)

Data as of Nov 9, 2026

Last

4.40

Change

-0.82

Open

4.99

Previous

5.22

High

5.35

Low

4.21

Bid

-

Ask

-

Volume

10,134,690

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.8%

Hist Vol

52.9%

Opt Volume

1,054

Open Int

185,687

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.40	14
Nov 20 '26 5.00	Dec 17 '27 5.00	-0.45	13
Nov 20 '26 5.00	May 21 '27 5.00	-0.25	6
Nov 20 '26 5.00	Jan 15 '27 5.00	0.00	2
Nov 20 '26 6.00	Feb 19 '27 6.00	-0.25	3
Nov 20 '26 6.00	Jan 15 '27 6.00	-0.15	2
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.40	12
Jan 15 '27 5.00	Dec 17 '27 5.00	-0.45	11
Nov 20 '26 6.00	Dec 18 '26 6.00	-0.10	1
Dec 18 '26 6.00	Feb 19 '27 6.00	-0.15	2
May 21 '27 5.00	Jan 21 '28 5.00	-0.15	8
Dec 18 '26 6.00	Jan 15 '27 6.00	-0.05	1
Jan 15 '27 5.00	May 21 '27 5.00	-0.25	4
Jan 15 '27 7.00	Feb 19 '27 7.00	-0.03	1
May 21 '27 5.00	Dec 17 '27 5.00	-0.20	7
Dec 17 '27 5.00	Jan 21 '28 5.00	0.05	1
Jan 15 '27 6.00	Feb 19 '27 6.00	-0.10	1
Nov 20 '26 7.00	Feb 19 '27 7.00	-0.33	3
Dec 17 '27 7.00	Jan 21 '28 7.00	-0.02	1
Jan 15 '27 7.00	Dec 17 '27 7.00	-0.45	11
Jan 15 '27 7.00	Jan 21 '28 7.00	-0.47	12
Nov 20 '26 7.00	Jan 15 '27 7.00	-0.31	2
Feb 19 '27 7.00	Dec 17 '27 7.00	-0.42	10
Nov 20 '26 7.00	Dec 17 '27 7.00	-0.76	13
Feb 19 '27 7.00	Jan 21 '28 7.00	-0.45	11
Nov 20 '26 7.00	Jan 21 '28 7.00	-0.78	14
Jan 15 '27 4.00	Dec 17 '27 4.00	-3.40	11