Quote for UNIT (UNIT GROUP INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 4.00 | 2.05 | 0.61 | 11.21% | 0 | 2.20 |
| Dec 17 '27 4.00 | 3.92 | 2.48 | 45.59% | 13 | 1.78 |
| Nov 20 '26 5.00 | 1.25 | 0.81 | 14.89% | 0 | 1.66 |
| Jan 21 '28 5.00 | 2.80 | 2.36 | 43.38% | 14 | 1.14 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 17 '27 4.00 | Dec 17 '27 4.00 | 7.57 | 1.44 |
| Nov 20 '26 5.00 | Nov 20 '26 5.00 | 1.78 | 0.44 |
| Jan 15 '27 4.00 | Jan 15 '27 4.00 | 2.03 | 1.44 |
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 1.77 | 0.44 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 8.00 | Jan 15 '27 7.00 | 0.94 | 1.00 |
| Jan 21 '28 7.00 | Jan 21 '28 5.00 | 1.26 | 2.00 |
| Nov 20 '26 8.00 | Nov 20 '26 7.00 | 0.95 | 1.00 |
| Dec 17 '27 7.00 | Dec 17 '27 5.00 | 1.17 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 4.00 | Dec 17 '27 7.00 | 3.05 | 3.00 |
| Nov 20 '26 4.00 | Nov 20 '26 7.00 | 1.86 | 3.00 |
| Jan 15 '27 3.00 | Jan 15 '27 6.00 | 2.31 | 3.00 |
| Jan 15 '27 3.00 | Jan 15 '27 7.00 | 2.55 | 4.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 5.00 | Jan 15 '27 4.00 | -0.53 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 4.00 | -1.55 | 4.00 |
| Jan 15 '27 8.00 | Jan 15 '27 5.00 | -1.01 | 3.00 |
| Jan 15 '27 7.00 | Jan 15 '27 4.00 | -1.42 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 5.00 | Nov 20 '26 7.00 | -0.87 | 2.00 |
| Nov 20 '26 5.00 | Nov 20 '26 6.00 | -0.38 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 7.00 | -1.45 | 3.00 |
| Jan 15 '27 4.00 | Jan 15 '27 6.00 | -0.80 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 4.00 | Jan 21 '28 4.00 | -0.65 | 14 |
| Nov 20 '26 4.00 | Jan 15 '27 4.00 | 0.27 | 2 |
| Dec 17 '27 4.00 | Jan 21 '28 4.00 | 1.22 | 1 |
| Nov 20 '26 5.00 | Dec 17 '27 5.00 | -1.15 | 13 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 5.00 | Jan 21 '28 5.00 | -0.40 | 14 |
| Nov 20 '26 5.00 | Dec 17 '27 5.00 | -0.45 | 13 |
| Nov 20 '26 5.00 | May 21 '27 5.00 | -0.25 | 6 |
| Nov 20 '26 5.00 | Jan 15 '27 5.00 | 0.00 | 2 |