10 Day Snapshot for UNIT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.40

Change

-0.82

Open

4.99

5.22

High

5.35

Low

4.21

Bid

Ask

Volume

10,134,690

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

84.8%

Hist Vol

52.9%

Opt Volume

1,054

Open Int

185,687

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	8.10	7.84	7.40	6.87	6.86	6.65	5.64	6.01	5.60	5.44
Price Change	0.15	-0.26	-0.44	-0.53	-0.01	-0.21	-1.01	0.37	-0.41	-0.16
Stock Volume	3.17M	3.76M	3.00M	5.80M	2.50M	3.17M	9.82M	7.10M	5.71M	5.78M
Historical Volatility	0.455	0.456	0.460	0.466	0.463	0.461	0.490	0.492	0.497	0.497
Implied Volatility	0.825	0.819	0.729	0.802	2.169	0.763	0.766	0.873	0.867	1.106
Call IVol	0.836	0.819	-	0.974	-	0.798	0.927	0.848	0.881	0.854
Put IVol	0.742	-	0.729	0.501	2.169	0.727	0.754	0.924	0.844	1.182
Option Volume	5.58K	12	42	3.63K	20.08K	5.25K	16.89K	8.24K	507	260
Call Volume	5.53K	11	10	3.43K	20.05K	5.25K	8.70K	7.84K	464	76
Put Volume	50	1	32	206	24	5	8.19K	401	43	184
Open Interest	91.13K	95.50K	95.50K	95.57K	98.50K	98.56K	123.74K	136.57K	141.35K	138.75K
Call Open Interest	83.75K	88.10K	88.11K	88.11K	91.10K	91.12K	116.24K	124.92K	129.40K	127.32K
Put Open Interest	7.38K	7.40K	7.40K	7.46K	7.40K	7.44K	7.50K	11.66K	11.95K	11.43K
Put/Call Ratio	0.09	0.08	0.08	0.08	0.08	0.08	0.06	0.09	0.09	0.09
Call/Put IVol Ratio	1.127	-	-	1.942	-	1.099	1.229	0.918	1.044	0.723
Strike Peg (11-20)	8.88	8.87	8.87	8.86	8.80	8.80	8.80	8.74	8.73	8.65