UNIT Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.20

Change

-0.20

Open

4.31

Previous

4.40

High

4.36

Low

3.91

Bid

-

Ask

-

Volume

11,887,665

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.9%

Hist Vol

53.1%

Opt Volume

5,157

Open Int

185,663

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UNIT 261120C00001000	2.30	4.10	3.30	3.20	0	3	S	1.00	—	—	—	—	—	—	—	—
UNIT 261120C00002000	1.30	3.10	9.60	2.20	0	2	S	2.00	—	—	—	—	—	—	—	—
UNIT 261120C00004000	0.10	0.55	0.35	0.27	15	5	S	4.00	UNIT 261120P00004000	0.00	0.35	0.25	0.06	15	99	S
UNIT 261120C00005000	0.00	0.20	0.06	0.00	106	308	S	5.00	UNIT 261120P00005000	0.80	0.90	1.05	0.79	3	508	S
UNIT 261120C00006000	0.00	0.05	0.05	0.03	0	2,874	S	6.00	UNIT 261120P00006000	1.75	1.85	2.00	1.79	1	105	S
UNIT 261120C00007000	0.00	0.05	0.05	0.03	0	232	S	7.00	UNIT 261120P00007000	2.70	3.20	2.95	2.78	12	119	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UNIT 261218C00004000	0.20	0.95	1.40	0.49	0	18	S	4.00	UNIT 261218P00004000	0.10	0.40	0.35	0.13	4,441	12	S
UNIT 261218C00005000	0.05	0.20	0.15	0.09	2	438	S	5.00	UNIT 261218P00005000	0.85	1.00	0.90	0.70	3	285	S
UNIT 261218C00006000	0.00	0.15	0.40	0.01	0	25	S	6.00	UNIT 261218P00006000	1.80	1.90	0.73	1.58	0	2	S
UNIT 261218C00007000	0.00	0.05	0.15	0.00	0	2	S	7.00	UNIT 261218P00007000	2.40	3.20	3.02	2.53	11	1	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UNIT 270115C00002000	1.20	3.10	9.89	2.43	0	1	S	2.00	—	—	—	—	—	—	—	—
UNIT 270115C00003000	0.25	2.25	3.70	1.55	0	1	S	3.00	—	—	—	—	—	—	—	—
UNIT 270115C00004000	0.25	1.00	0.73	0.77	0	30	S	4.00	UNIT 270115P00004000	0.05	0.70	0.36	0.11	1	4	S
UNIT 270115C00005000	0.05	0.35	0.21	0.28	2	79	S	5.00	UNIT 270115P00005000	0.90	1.10	0.60	0.50	0	714	S
UNIT 270115C00006000	0.05	0.15	0.10	0.08	1	1,039	S	6.00	UNIT 270115P00006000	1.75	1.95	0.55	1.19	0	16	S
UNIT 270115C00007000	0.00	0.15	0.25	0.02	0	379	S	7.00	UNIT 270115P00007000	2.70	3.30	3.12	2.01	1	569	S

Below are few quick-links for most popular options chains: