Quote for UNP (UNION PACIFIC CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 285.00 | Feb 19 '27 290.00 | 3.80 | 5.00 |
| Nov 20 '26 285.00 | Nov 20 '26 290.00 | 2.79 | 5.00 |
| Mar 19 '27 280.00 | Mar 19 '27 290.00 | 5.60 | 10.00 |
| Jan 15 '27 280.00 | Jan 15 '27 290.00 | 5.50 | 10.00 |
| May 21 '27 285.00 | May 21 '27 290.00 | 3.09 | 5.00 |
| Jun 17 '27 285.00 | Jun 17 '27 290.00 | 2.90 | 5.00 |
| Jun 17 '27 280.00 | Jun 17 '27 290.00 | 5.45 | 10.00 |
| Sep 17 '27 280.00 | Sep 17 '27 290.00 | 5.50 | 10.00 |
| May 21 '27 280.00 | May 21 '27 290.00 | 5.25 | 10.00 |
| Feb 19 '27 280.00 | Feb 19 '27 290.00 | 5.20 | 10.00 |
| Dec 18 '26 280.00 | Dec 18 '26 285.00 | 2.80 | 5.00 |
| Dec 18 '26 280.00 | Dec 18 '26 290.00 | 5.13 | 10.00 |
| Jun 17 '27 280.00 | Jun 17 '27 285.00 | 2.55 | 5.00 |
| Dec 18 '26 285.00 | Dec 18 '26 290.00 | 2.33 | 5.00 |
| Dec 17 '27 285.00 | Dec 17 '27 290.00 | 2.35 | 5.00 |
| Jan 21 '28 280.00 | Jan 21 '28 290.00 | 4.95 | 10.00 |
| Nov 20 '26 280.00 | Nov 20 '26 290.00 | 5.05 | 10.00 |
| May 21 '27 280.00 | May 21 '27 285.00 | 2.16 | 5.00 |
| Dec 17 '27 280.00 | Dec 17 '27 285.00 | 1.95 | 5.00 |
| Dec 17 '27 280.00 | Dec 17 '27 290.00 | 4.30 | 10.00 |
| Nov 20 '26 280.00 | Nov 20 '26 285.00 | 2.26 | 5.00 |
| Feb 19 '27 280.00 | Feb 19 '27 285.00 | 1.40 | 5.00 |